China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.82	51.23	50.32	50.88	31,098	-0.04(-0.08%)
Feb 25, 2021	51.84	51.96	50.85	50.92	32,146	-0.18(-0.36%)
Feb 24, 2021	50.92	51.29	50.04	51.10	72,935	-1.57(-2.99%)
Feb 23, 2021	52.08	52.99	51.29	52.68	169,843	+0.11(+0.21%)
Feb 22, 2021	53.30	53.48	52.57	52.57	59,348	-2.48(-4.51%)
Feb 19, 2021	55.29	55.61	55.03	55.05	35,259	+0.25(+0.46%)
Feb 18, 2021	54.78	54.94	54.09	54.80	46,923	-1.63(-2.88%)
Feb 17, 2021	56.83	57.00	56.05	56.42	83,075	+0.20(+0.35%)
Feb 16, 2021	56.31	56.87	56.09	56.23	102,554	+1.19(+2.15%)
Feb 12, 2021	54.69	55.13	54.34	55.04	32,832	+0.35(+0.65%)
Feb 11, 2021	54.59	54.98	54.38	54.69	34,869	+1.53(+2.88%)
Feb 10, 2021	53.77	53.98	52.70	53.15	147,357	+0.09(+0.16%)
Feb 09, 2021	52.33	53.30	52.33	53.07	121,317	+1.63(+3.16%)
Feb 08, 2021	51.23	51.79	51.23	51.44	24,730	+0.86(+1.69%)
Feb 05, 2021	50.15	50.59	49.90	50.59	19,884	+0.72(+1.44%)
Feb 04, 2021	50.27	50.27	49.56	49.87	17,727	-0.35(-0.71%)
Feb 03, 2021	50.19	50.34	49.91	50.22	95,046	+0.30(+0.61%)
Feb 02, 2021	49.56	50.08	49.47	49.92	141,055	+2.08(+4.36%)
Feb 01, 2021	47.32	48.02	47.20	47.83	15,696	+1.20(+2.57%)
Jan 29, 2021	47.13	47.39	46.41	46.64	149,594	-0.87(-1.84%)
Jan 28, 2021	47.14	47.63	46.83	47.51	126,210	-0.70(-1.45%)
Jan 27, 2021	47.84	48.82	47.80	48.21	52,308	-1.50(-3.02%)
Jan 26, 2021	49.44	49.74	49.09	49.71	40,524	+0.02(+0.03%)
Jan 25, 2021	49.54	50.17	49.19	49.69	94,269	+0.62(+1.27%)
Jan 22, 2021	48.56	49.10	48.27	49.07	17,225	+0.17(+0.35%)
Jan 21, 2021	48.54	49.31	48.19	48.90	71,742	+0.27(+0.55%)
Jan 20, 2021	48.21	48.72	48.21	48.63	28,918	+2.08(+4.48%)
Jan 19, 2021	46.55	47.00	46.48	46.55	39,033	+2.06(+4.64%)
Jan 15, 2021	44.63	45.20	44.29	44.48	11,098	-0.48(-1.06%)
Jan 14, 2021	45.27	45.35	44.77	44.96	24,607	+0.18(+0.40%)
Jan 13, 2021	44.99	45.01	44.67	44.78	50,942	-0.01(-0.02%)
Jan 12, 2021	44.86	44.88	44.72	44.79	9,879	+0.54(+1.23%)
Jan 11, 2021	44.36	44.67	44.05	44.25	26,921	-0.79(-1.75%)
Jan 08, 2021	44.73	45.38	44.46	45.03	45,548	+0.81(+1.82%)
Jan 07, 2021	44.03	44.37	43.68	44.23	27,648	+0.36(+0.83%)
Jan 06, 2021	43.72	44.39	43.47	43.86	31,272	+0.66(+1.52%)
Jan 05, 2021	42.97	43.25	42.94	43.21	20,718	+0.17(+0.40%)
Jan 04, 2021	43.14	43.66	42.92	43.03	20,601	+0.52(+1.23%)
Dec 31, 2020		42.51	42.51	42.51	26,794	+0.26(+0.61%)
Dec 30, 2020	41.95	42.39	41.95	42.26	26,794	+0.41(+0.98%)
Dec 29, 2020	41.79	42.01	41.69	41.85	28,481	+0.33(+0.79%)
Dec 28, 2020	41.53	41.85	41.52	41.52	61,702	+0.13(+0.31%)
Dec 24, 2020	41.49	41.53	41.37	41.39	4,161	-0.03(-0.06%)
Dec 23, 2020	41.53	41.99	41.42	41.42	6,177	+0.12(+0.29%)
Dec 22, 2020	41.11	41.49	41.11	41.30	2,863	-0.47(-1.12%)
Dec 21, 2020	41.49	41.93	41.49	41.76	6,739	-0.07(-0.17%)
Dec 18, 2020	41.62	42.13	41.54	41.83	51,444	+0.64(+1.55%)
Dec 17, 2020	41.23	41.42	41.19	41.19	9,213	+0.24(+0.59%)
Dec 16, 2020	40.96	41.10	40.79	40.95	4,121	+0.29(+0.71%)
Dec 15, 2020	40.49	40.95	40.40	40.66	6,547	+0.26(+0.65%)
Dec 14, 2020	40.33	40.63	40.19	40.40	9,078	+0.38(+0.94%)
Dec 11, 2020	40.05	40.28	40.02	40.02	16,123	-0.31(-0.76%)
Dec 10, 2020	39.79	40.37	39.79	40.33	27,272	+0.94(+2.40%)
Dec 09, 2020	40.05	40.08	39.03	39.38	14,671	-1.05(-2.60%)
Dec 08, 2020	40.28	40.57	40.18	40.43	18,627	-0.27(-0.66%)
Dec 07, 2020	40.38	40.76	40.38	40.70	6,977	+0.21(+0.51%)
Dec 04, 2020	40.52	40.82	40.50	40.50	9,128	+0.19(+0.46%)
Dec 03, 2020	40.32	40.47	40.31	40.31	1,026	+0.11(+0.27%)
Dec 02, 2020	40.24	40.55	40.20	40.20	4,800	-0.49(-1.20%)
Dec 01, 2020	40.72	40.91	40.55	40.69	41,478	+0.19(+0.48%)
Nov 30, 2020	41.47	41.47	40.50	40.50	4,844	-0.38(-0.92%)
Nov 27, 2020	40.49	40.95	40.49	40.87	11,144	+1.09(+2.73%)
Nov 25, 2020	39.90	40.08	39.72	39.78	19,799	-0.07(-0.18%)
Nov 24, 2020	40.17	40.27	39.82	39.85	22,189	+0.21(+0.53%)
Nov 23, 2020	39.92	40.02	39.47	39.64	9,303	-0.35(-0.86%)
Nov 20, 2020	39.76	40.12	39.76	39.99	6,164	+0.62(+1.56%)
Nov 19, 2020	39.24	39.42	39.23	39.37	3,589	+0.37(+0.95%)
Nov 18, 2020	39.35	39.39	38.84	39.00	12,858	-0.03(-0.06%)
Nov 17, 2020	39.08	39.20	39.02	39.03	2,369	-0.23(-0.58%)
Nov 16, 2020	39.05	39.28	39.03	39.26	41,510	+0.65(+1.68%)
Nov 13, 2020	38.52	38.77	38.42	38.61	10,907	+0.33(+0.85%)
Nov 12, 2020	38.56	38.65	38.28	38.28	2,629	-0.06(-0.15%)
Nov 11, 2020	37.97	38.34	37.71	38.34	38,497	+0.10(+0.26%)
Nov 10, 2020	38.29	38.33	37.87	38.23	2,782	-0.57(-1.46%)
Nov 09, 2020	40.39	40.46	38.77	38.80	46,856	-0.12(-0.30%)
Nov 06, 2020	38.90	38.99	38.74	38.92	3,319	-0.26(-0.67%)
Nov 05, 2020	39.07	39.33	38.87	39.18	18,366	+0.89(+2.32%)
Nov 04, 2020	37.97	38.29	37.92	38.29	3,371	+1.23(+3.31%)
Nov 03, 2020	36.94	37.20	36.85	37.06	20,327	+0.12(+0.33%)
Nov 02, 2020	36.77	36.99	36.77	36.94	2,201	+0.23(+0.63%)
Oct 30, 2020	36.75	36.78	36.71	36.71	1,185	-0.47(-1.26%)
Oct 29, 2020	37.21	37.36	37.12	37.18	3,086	+0.36(+0.98%)
Oct 28, 2020	37.09	37.35	36.67	36.82	7,961	-0.79(-2.11%)
Oct 27, 2020	37.49	37.70	37.37	37.61	3,479	+0.08(+0.20%)
Oct 26, 2020	37.71	38.02	37.37	37.53	10,538	-0.57(-1.50%)
Oct 23, 2020	38.22	38.28	37.98	38.10	2,489	-0.37(-0.97%)
Oct 22, 2020	38.52	38.63	38.37	38.48	3,573	-0.05(-0.12%)
Oct 21, 2020	39.02	39.02	38.52	38.52	1,461	-0.49(-1.25%)
Oct 20, 2020	38.71	39.01	38.66	39.01	21,139	+0.78(+2.03%)
Oct 19, 2020	38.15	38.40	38.03	38.23	8,670	-0.27(-0.69%)
Oct 16, 2020	38.49	38.63	38.21	38.50	1,541	+0.36(+0.93%)
Oct 15, 2020	38.01	38.19	37.75	38.14	10,088	-0.35(-0.92%)
Oct 14, 2020	38.56	38.80	38.41	38.50	1,587	-0.18(-0.47%)
Oct 13, 2020	38.78	38.78	38.61	38.68	2,640	+0.02(+0.06%)
Oct 12, 2020	38.76	38.76	38.38	38.66	3,956	+0.51(+1.33%)
Oct 09, 2020	37.90	38.18	37.90	38.15	4,386	-0.09(-0.25%)
Oct 08, 2020	38.26	38.26	38.17	38.24	2,208	+0.42(+1.11%)
Oct 07, 2020	37.69	37.82	37.59	37.82	1,544	+0.33(+0.88%)
Oct 06, 2020	37.53	37.63	37.49	37.49	8,851	+0.62(+1.68%)
Oct 05, 2020	36.81	36.87	36.81	36.87	764	-0.28(-0.75%)
Oct 02, 2020	37.15	37.15	37.15	37.15	355	-0.10(-0.26%)
Oct 01, 2020	37.00	37.42	36.96	37.25	16,717	+0.59(+1.61%)
Sep 30, 2020	36.45	36.66	36.45	36.66	1,078	+0.47(+1.31%)
Sep 29, 2020	36.02	36.19	35.88	36.19	3,907	+0.31(+0.86%)
Sep 28, 2020	35.85	35.88	35.85	35.88	742	+0.82(+2.35%)
Sep 25, 2020	34.93	35.05	34.65	35.05	2,015	-0.72(-2.01%)
Sep 24, 2020	35.54	35.86	35.54	35.77	4,617	-0.15(-0.41%)
Sep 23, 2020	36.36	36.43	35.92	35.92	21,946	-0.15(-0.41%)
Sep 22, 2020	36.43	36.43	36.02	36.07	28,253	-0.47(-1.29%)
Sep 21, 2020	36.14	36.54	36.07	36.54	2,071	-0.83(-2.21%)
Sep 18, 2020	37.38	37.49	37.28	37.37	6,520	-0.12(-0.31%)
Sep 17, 2020	37.48	37.48	37.48	37.48	58	-0.27(-0.72%)
Sep 16, 2020	37.83	37.86	37.64	37.75	4,117	-0.08(-0.22%)
Sep 15, 2020	37.84	37.94	37.72	37.84	34,044	+0.75(+2.03%)
Sep 14, 2020	36.80	37.26	36.75	37.08	3,551	+0.80(+2.20%)
Sep 11, 2020	36.26	36.50	36.21	36.29	9,010	+0.58(+1.61%)
Sep 10, 2020	36.13	36.13	35.71	35.71	2,546	-0.70(-1.92%)
Sep 09, 2020	36.20	36.41	36.01	36.41	3,863	+0.10(+0.27%)
Sep 08, 2020	36.05	36.49	36.05	36.31	3,650	-0.68(-1.83%)
Sep 04, 2020	36.98	37.02	36.64	36.99	6,164	-0.16(-0.43%)
Sep 03, 2020	37.62	37.62	36.86	37.15	79,598	-0.64(-1.69%)
Sep 02, 2020	37.68	37.88	37.62	37.78	14,053	-0.21(-0.54%)
Sep 01, 2020	37.65	38.00	37.51	37.99	9,325	-0.10(-0.27%)
Aug 31, 2020	38.09	38.15	37.69	38.09	22,529	-0.22(-0.57%)
Aug 28, 2020	38.16	38.31	37.81	38.31	2,726	+0.43(+1.14%)
Aug 27, 2020	37.96	37.96	37.86	37.88	2,368	-0.12(-0.32%)
Aug 26, 2020	37.99	38.14	37.99	38.00	1,382	-0.22(-0.58%)
Aug 25, 2020	38.28	38.28	37.97	38.22	5,830	-0.31(-0.79%)
Aug 24, 2020	38.58	38.73	38.44	38.53	34,227	+0.46(+1.20%)
Aug 21, 2020	38.21	38.21	38.07	38.07	1,541	+0.11(+0.30%)
Aug 20, 2020	37.81	37.96	37.81	37.96	820	+0.07(+0.18%)
Aug 19, 2020	38.18	38.18	37.89	37.89	448	-0.23(-0.60%)
Aug 18, 2020	38.00	38.13	38.00	38.12	1,006	+0.10(+0.27%)
Aug 17, 2020	37.85	38.10	37.85	38.02	2,458	+0.30(+0.80%)
Aug 14, 2020	37.37	37.76	37.37	37.72	6,283	+0.20(+0.53%)
Aug 13, 2020	37.70	37.70	37.52	37.52	3,299	-0.04(-0.11%)
Aug 12, 2020	37.73	37.73	37.37	37.56	11,944	-0.17(-0.46%)
Aug 11, 2020	37.57	37.73	37.57	37.73	825	-0.13(-0.34%)
Aug 10, 2020	37.95	37.95	37.75	37.86	1,659	+0.15(+0.40%)
Aug 07, 2020	37.85	37.85	37.65	37.71	829	-0.52(-1.37%)
Aug 06, 2020	38.31	38.37	38.23	38.23	1,210	+0.11(+0.28%)
Aug 05, 2020	37.83	38.17	37.83	38.13	2,019	+0.47(+1.25%)
Aug 04, 2020	37.54	37.66	37.46	37.66	3,166	+0.45(+1.22%)
Aug 03, 2020	37.26	37.32	37.10	37.21	2,755	+0.51(+1.40%)
Jul 31, 2020	36.55	36.94	36.42	36.69	29,402	+0.40(+1.09%)
Jul 30, 2020	36.25	36.39	36.25	36.29	661	-0.07(-0.20%)
Jul 29, 2020	36.45	36.45	36.20	36.37	4,290	+0.58(+1.61%)
Jul 28, 2020	35.79	35.79	35.79	35.79	243	+0.10(+0.29%)
Jul 27, 2020	35.48	35.71	35.48	35.69	916	-0.00(-0.00%)
Jul 24, 2020	35.59	35.69	35.49	35.69	2,963	-0.62(-1.72%)
Jul 23, 2020	36.70	36.79	36.23	36.31	21,412	-0.17(-0.46%)
Jul 22, 2020	36.55	36.55	36.39	36.48	1,505	-0.57(-1.55%)
Jul 21, 2020	37.28	37.42	36.95	37.05	16,713	+0.20(+0.53%)
Jul 20, 2020	36.68	36.86	36.68	36.86	840	+0.93(+2.60%)
Jul 17, 2020	36.13	36.14	35.72	35.92	42,443	+0.58(+1.65%)
Jul 16, 2020	35.27	35.38	35.24	35.34	5,488	-1.69(-4.57%)
Jul 15, 2020	37.09	37.22	36.86	37.04	4,200	-0.05(-0.15%)
Jul 14, 2020	36.78	37.09	36.78	37.09	7,611	-0.47(-1.25%)
Jul 13, 2020	37.85	38.04	37.56	37.56	10,327	+0.46(+1.23%)
Jul 10, 2020	37.21	37.21	36.95	37.10	4,623	-0.14(-0.38%)
Jul 09, 2020	37.64	37.64	37.07	37.25	40,040	+0.43(+1.16%)
Jul 08, 2020	36.41	36.82	36.41	36.82	4,999	+0.81(+2.25%)
Jul 07, 2020	36.02	36.21	35.50	36.01	6,937	-0.32(-0.87%)
Jul 06, 2020	35.85	36.46	35.85	36.33	69,724	+2.20(+6.44%)
Jul 02, 2020	33.98	34.18	33.82	34.13	2,252	+0.92(+2.77%)
Jul 01, 2020	33.11	33.25	33.11	33.21	1,869	+0.40(+1.22%)
Jun 30, 2020	32.83	32.86	32.81	32.81	1,604	+0.16(+0.49%)
Jun 29, 2020	32.55	32.65	32.55	32.65	957	+0.04(+0.13%)
Jun 26, 2020	32.75	32.75	32.58	32.61	1,067	+0.01(+0.03%)
Jun 25, 2020	32.35	32.62	32.35	32.60	2,465	+0.14(+0.44%)
Jun 24, 2020	32.60	32.60	32.46	32.46	1,007	-0.38(-1.16%)
Jun 23, 2020	32.74	33.00	32.74	32.84	988	+0.18(+0.54%)
Jun 22, 2020	32.59	32.74	32.48	32.66	1,400	-0.22(-0.67%)
Jun 19, 2020	32.88	33.17	32.54	32.88	27,031	+0.44(+1.36%)
Jun 18, 2020	32.35	32.52	32.35	32.44	2,166	+0.13(+0.39%)
Jun 17, 2020	32.46	32.46	32.21	32.31	1,112	+0.21(+0.67%)
Jun 16, 2020	32.66	32.66	32.09	32.09	978	-0.01(-0.02%)
Jun 15, 2020	31.74	32.10	31.74	32.10	2,814	+0.31(+0.98%)
Jun 12, 2020	32.05	32.05	31.52	31.79	32,505	+0.51(+1.62%)
Jun 11, 2020	31.72	31.75	31.18	31.28	3,665	-1.14(-3.52%)
Jun 10, 2020	32.29	32.42	31.98	32.42	5,541	+0.31(+0.98%)
Jun 09, 2020	32.23	32.23	32.03	32.11	6,955	-0.08(-0.23%)
Jun 08, 2020	32.08	32.19	31.92	32.19	7,637	+0.15(+0.48%)
Jun 05, 2020	31.91	32.15	31.90	32.03	2,046	+0.91(+2.94%)
Jun 04, 2020	31.11	31.31	31.11	31.12	2,077	-0.37(-1.16%)
Jun 03, 2020	31.30	31.56	31.30	31.48	6,908	+0.02(+0.07%)
Jun 02, 2020	30.90	31.47	30.90	31.46	10,626	+0.93(+3.05%)
Jun 01, 2020	30.15	30.53	30.15	30.53	5,637	+0.77(+2.60%)
May 29, 2020	29.55	29.76	29.39	29.76	64,529	+0.63(+2.16%)
May 28, 2020	29.59	29.70	29.11	29.13	29,505	-0.35(-1.18%)
May 27, 2020	29.82	29.82	29.48	29.48	13,557	-0.38(-1.28%)
May 26, 2020	30.25	30.42	29.86	29.86	24,097	+0.23(+0.78%)
May 22, 2020	29.96	29.96	29.57	29.63	4,936	-0.71(-2.35%)
May 21, 2020	30.63	30.71	30.32	30.34	2,880	-1.11(-3.53%)
May 20, 2020	31.48	31.76	31.23	31.45	9,221	+0.33(+1.05%)
May 19, 2020	31.05	31.29	31.02	31.13	3,008	-0.22(-0.72%)
May 18, 2020	31.03	31.40	31.03	31.35	3,025	+1.04(+3.43%)
May 15, 2020	30.14	30.35	30.14	30.31	5,899	-0.10(-0.32%)
May 14, 2020	30.27	30.41	29.94	30.41	2,430	+0.03(+0.11%)
May 13, 2020	30.82	30.82	29.99	30.38	9,709	-0.34(-1.09%)
May 12, 2020	30.80	30.86	30.71	30.71	1,516	+0.18(+0.58%)
May 11, 2020	30.52	30.60	30.52	30.53	1,441	-0.30(-0.97%)
May 08, 2020	30.50	31.10	30.50	30.83	24,198	+0.78(+2.59%)
May 07, 2020	30.07	30.30	29.72	30.05	36,075	+0.31(+1.05%)
May 06, 2020	29.84	29.95	29.66	29.74	1,657	+0.07(+0.24%)
May 05, 2020	29.46	29.79	29.46	29.67	1,937	+0.49(+1.69%)
May 04, 2020	29.20	29.23	28.94	29.18	11,515	+0.17(+0.59%)
May 01, 2020	29.48	29.48	29.01	29.01	1,685	-0.98(-3.28%)
Apr 30, 2020	30.67	30.67	29.99	29.99	3,874	-0.66(-2.17%)
Apr 29, 2020	30.59	30.78	30.54	30.65	13,151	+0.43(+1.42%)
Apr 28, 2020	30.53	30.53	30.22	30.22	2,132	+0.04(+0.14%)
Apr 27, 2020	29.84	30.23	29.84	30.18	3,218	+0.40(+1.33%)
Apr 24, 2020	29.66	29.79	29.66	29.79	722	-0.18(-0.59%)
Apr 23, 2020	29.81	30.22	29.45	29.96	10,363	+0.38(+1.27%)
Apr 22, 2020	29.41	29.64	29.41	29.59	5,666	+0.51(+1.77%)
Apr 21, 2020	29.68	29.68	29.07	29.07	5,251	-0.69(-2.33%)
Apr 20, 2020	29.56	29.80	29.56	29.77	3,937	+0.12(+0.39%)
Apr 17, 2020	29.57	29.82	29.50	29.65	69,706	+0.46(+1.59%)
Apr 16, 2020	29.45	29.48	29.15	29.19	3,751	-0.15(-0.52%)
Apr 15, 2020	29.47	29.47	29.32	29.34	2,498	-0.71(-2.37%)
Apr 14, 2020	30.02	30.13	29.77	30.05	31,188	+0.70(+2.40%)
Apr 13, 2020	29.42	29.42	29.15	29.35	1,305	-0.26(-0.88%)
Apr 09, 2020	29.42	29.83	29.42	29.61	2,648	+0.21(+0.73%)
Apr 08, 2020	29.25	29.40	29.02	29.40	5,320	+0.24(+0.83%)
Apr 07, 2020	29.84	29.84	29.12	29.15	53,421	+0.04(+0.14%)
Apr 06, 2020	28.91	29.33	28.91	29.11	6,833	+0.72(+2.53%)
Apr 03, 2020	28.61	28.61	28.32	28.39	1,324	-0.05(-0.18%)
Apr 02, 2020	28.33	28.57	28.33	28.45	2,362	+0.36(+1.29%)
Apr 01, 2020	28.53	28.75	28.08	28.08	2,858	-0.76(-2.62%)
Mar 31, 2020	29.12	29.12	28.84	28.84	4,544	+0.13(+0.45%)
Mar 30, 2020	28.30	28.71	28.30	28.71	3,675	+0.43(+1.51%)
Mar 27, 2020	28.32	28.34	27.91	28.28	7,584	-1.48(-4.97%)
Mar 26, 2020	28.60	29.77	28.47	29.77	2,504	+1.32(+4.66%)
Mar 25, 2020	28.05	28.71	27.83	28.44	10,976	+0.67(+2.41%)
Mar 24, 2020	27.80	27.80	27.41	27.77	16,297	+1.52(+5.77%)
Mar 23, 2020	26.60	26.60	26.26	26.26	6,357	+0.05(+0.19%)
Mar 20, 2020	27.14	27.37	26.02	26.21	4,815	-0.42(-1.56%)
Mar 19, 2020	26.39	26.86	25.97	26.62	81,238	+0.14(+0.54%)
Mar 18, 2020	26.18	27.12	26.02	26.48	33,840	-1.38(-4.96%)
Mar 17, 2020	27.26	28.14	26.84	27.86	26,195	+0.77(+2.85%)
Mar 16, 2020	26.77	27.96	26.77	27.09	42,470	-2.92(-9.72%)
Mar 13, 2020	29.59	30.09	29.07	30.00	45,507	+1.13(+3.91%)
Mar 12, 2020	28.96	29.54	27.37	28.87	75,393	-2.44(-7.79%)
Mar 11, 2020	31.33	31.46	31.27	31.31	12,647	-0.61(-1.91%)
Mar 10, 2020	31.48	31.92	31.28	31.92	69,752	+0.77(+2.48%)
Mar 09, 2020	31.01	31.64	30.76	31.15	54,770	-1.35(-4.14%)
Mar 06, 2020	32.54	32.73	32.44	32.49	83,551	-0.44(-1.32%)
Mar 05, 2020	33.05	33.05	32.93	32.93	1,038	-0.25(-0.76%)
Mar 04, 2020	32.95	33.18	32.77	33.18	57,760	+0.24(+0.74%)
Mar 03, 2020	32.94	33.15	32.87	32.94	2,289	+0.04(+0.13%)