China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015	30.97	30.99	30.76	30.76	103	+0.02(+0.07%)
Feb 25, 2015	30.81	30.81	30.73	30.74	2,072	-0.09(-0.29%)
Feb 24, 2015	30.92	31.18	30.64	30.83	82,806	+0.28(+0.92%)
Feb 23, 2015	30.56	30.73	30.55	30.55	6,361	-0.07(-0.22%)
Feb 20, 2015	30.52	30.86	30.52	30.62	8,135	-0.07(-0.22%)
Feb 19, 2015	30.32	30.69	30.32	30.69	13,409	+0.07(+0.24%)
Feb 18, 2015	30.52	30.61	30.37	30.61	5,039	-0.11(-0.37%)
Feb 17, 2015	30.70	30.74	30.49	30.73	14,889	+0.20(+0.64%)
Feb 13, 2015	30.83	30.53	30.53	30.53	20,649	+0.25(+0.81%)
Feb 12, 2015	30.19	30.33	30.07	30.28	36,312	+0.20(+0.68%)
Feb 11, 2015	30.04	30.09	29.96	30.08	18,111	-0.03(-0.09%)
Feb 10, 2015	30.11	30.19	29.94	30.11	69,226	+0.18(+0.59%)
Feb 09, 2015	29.96	30.02	29.83	29.93	23,997	-0.02(-0.07%)
Feb 06, 2015	30.01	30.20	29.84	29.95	40,786	-0.55(-1.81%)
Feb 05, 2015	30.35	30.54	30.31	30.50	57,937	-0.16(-0.51%)
Feb 04, 2015	30.93	31.31	30.66	30.66	58,911	-0.05(-0.17%)
Feb 03, 2015	30.66	30.88	30.48	30.71	12,889	+0.02(+0.06%)
Feb 02, 2015	30.36	30.69	30.26	30.69	26,926	+0.35(+1.16%)
Jan 30, 2015	30.39	30.79	30.34	30.34	21,516	-0.56(-1.80%)
Jan 29, 2015	30.67	30.90	30.46	30.90	22,808	+0.57(+1.89%)
Jan 28, 2015	30.69	30.69	30.32	30.32	11,486	-0.25(-0.80%)
Jan 27, 2015	30.23	30.62	30.20	30.57	15,131	-0.23(-0.73%)
Jan 26, 2015	30.93	30.93	30.69	30.80	1,671	+0.20(+0.67%)
Jan 23, 2015	31.01	31.09	30.58	30.59	51,460	-0.33(-1.08%)
Jan 22, 2015	30.71	31.08	30.68	30.92	33,729	+0.21(+0.69%)
Jan 21, 2015	30.67	30.82	30.52	30.71	31,074	+0.27(+0.90%)
Jan 20, 2015	30.13	30.44	30.04	30.44	11,603	-0.02(-0.07%)
Jan 16, 2015	30.43	30.60	30.10	30.46	24,034	-0.28(-0.91%)
Jan 15, 2015	30.90	30.92	30.74	30.74	16,137	-0.24(-0.77%)
Jan 14, 2015	31.10	31.10	30.82	30.98	2,379	-0.08(-0.26%)
Jan 13, 2015	31.39	31.39	30.92	31.06	3,109	+0.19(+0.62%)
Jan 12, 2015	30.80	30.87	30.80	30.87	2,227	-0.30(-0.97%)
Jan 09, 2015	31.27	31.30	31.12	31.17	1,347	-0.00(-0.00%)
Jan 08, 2015	31.60	31.60	31.17	31.17	2,354	-0.36(-1.13%)
Jan 07, 2015	31.23	31.53	31.15	31.53	17,357	+0.39(+1.25%)
Jan 06, 2015	31.14	31.14	30.95	31.14	3,227	+0.35(+1.12%)
Jan 05, 2015	31.14	31.16	30.73	30.79	7,788	+0.13(+0.43%)
Jan 02, 2015	31.20	31.20	30.66	30.66	4,251	-0.29(-0.95%)
Dec 31, 2014	30.52	30.95	30.95	30.95	12,155	+0.70(+2.30%)
Dec 30, 2014	30.15	30.47	30.15	30.26	33,719	+0.12(+0.41%)
Dec 29, 2014	30.45	30.45	29.79	30.13	15,859	-0.59(-1.91%)
Dec 26, 2014	30.34	30.82	30.34	30.72	22,319	+0.81(+2.72%)
Dec 24, 2014	29.84	29.91	29.91	29.91	13,327	+0.08(+0.27%)
Dec 23, 2014	29.82	29.87	29.82	29.83	4,463	-0.16(-0.55%)
Dec 22, 2014	29.87	30.09	29.75	29.99	11,205	-0.12(-0.41%)
Dec 19, 2014	30.04	30.18	30.02	30.11	13,757	+0.02(+0.07%)
Dec 18, 2014	30.28	30.28	30.04	30.09	6,707	-0.37(-1.20%)
Dec 17, 2014	30.36	30.63	30.32	30.46	36,377	-0.01(-0.04%)
Dec 16, 2014	30.39	30.90	30.39	30.47	8,420	-0.24(-0.77%)
Dec 15, 2014	30.90	30.91	30.71	30.71	85,647	+0.03(+0.09%)
Dec 12, 2014	30.66	30.68	30.52	30.68	19,801	-0.08(-0.27%)
Dec 11, 2014	30.82	31.13	30.76	30.76	15,048	+0.49(+1.63%)
Dec 10, 2014	30.22	30.67	30.22	30.27	4,422	+0.20(+0.67%)
Dec 09, 2014	30.26	30.26	29.94	30.07	6,025	-0.74(-2.39%)
Dec 08, 2014	31.11	31.11	30.73	30.80	22,681	-0.74(-2.36%)
Dec 05, 2014	31.54	31.64	31.54	31.54	23,825	-0.18(-0.55%)
Dec 04, 2014	31.67	31.75	31.44	31.72	28,394	+0.05(+0.17%)
Dec 03, 2014	31.55	31.77	31.53	31.67	7,123	-0.09(-0.28%)
Dec 02, 2014	31.75	31.75	31.61	31.75	9,062	+0.32(+1.03%)
Dec 01, 2014	31.64	31.64	31.15	31.43	17,271	-0.82(-2.53%)
Nov 28, 2014	32.42	32.42	32.09	32.25	10,428	-0.57(-1.75%)
Nov 26, 2014	32.83	32.82	32.82	32.82	5,328	+0.25(+0.77%)
Nov 25, 2014	32.61	32.61	32.57	32.57	1,623	-0.06(-0.19%)
Nov 24, 2014	33.00	33.00	32.63	32.63	7,421	-0.41(-1.25%)
Nov 21, 2014	33.04	33.34	33.04	33.05	2,215	+0.68(+2.11%)
Nov 20, 2014	32.37	32.40	32.34	32.36	4,416	-0.32(-0.97%)
Nov 19, 2014	32.52	32.69	32.28	32.68	5,008	+0.01(+0.02%)
Nov 18, 2014	32.51	32.67	32.46	32.67	2,742	-0.18(-0.56%)
Nov 17, 2014	32.95	32.95	32.62	32.86	3,832	-0.59(-1.76%)
Nov 14, 2014	33.06	33.55	32.98	33.44	5,479	+0.67(+2.04%)
Nov 13, 2014	32.64	32.77	32.61	32.77	4,727	+0.18(+0.54%)
Nov 12, 2014	32.84	32.84	32.60	32.60	4,459	+0.06(+0.19%)
Nov 11, 2014	32.69	32.69	32.24	32.54	18,402	+0.04(+0.12%)
Nov 10, 2014	32.38	32.59	32.38	32.50	10,720	+0.39(+1.22%)
Nov 07, 2014	32.20	32.20	32.08	32.11	1,299	-0.02(-0.06%)
Nov 06, 2014	32.30	32.30	32.12	32.13	6,564	-0.07(-0.23%)
Nov 05, 2014	32.13	32.20	32.13	32.20	1,133	-0.06(-0.18%)
Nov 04, 2014	32.58	32.58	32.09	32.26	32,425	-0.10(-0.32%)
Nov 03, 2014	32.29	32.36	32.09	32.36	3,460	+0.01(+0.04%)
Oct 31, 2014	31.99	32.35	31.99	32.35	1,576	-0.22(-0.68%)
Oct 30, 2014	32.08	32.77	31.78	32.57	5,375	+0.47(+1.47%)
Oct 29, 2014	31.91	32.31	31.91	32.10	3,309	+0.54(+1.71%)
Oct 27, 2014	31.56	31.76	31.52	31.56	198	-0.45(-1.39%)
Oct 24, 2014	32.05	32.05	32.00	32.00	768	+0.16(+0.49%)
Oct 23, 2014	31.81	32.20	31.81	31.85	2,849	+0.06(+0.18%)
Oct 22, 2014	32.17	32.17	31.79	31.79	7,406	-0.29(-0.91%)
Oct 21, 2014	31.93	32.09	31.93	32.09	2,459	+0.25(+0.79%)
Oct 20, 2014	31.51	31.84	31.51	31.84	2,288	-0.09(-0.28%)
Oct 17, 2014	31.92	32.29	31.92	31.92	1,826	+0.24(+0.75%)
Oct 16, 2014	31.42	32.09	31.42	31.69	3,851	+0.44(+1.41%)
Oct 15, 2014	31.78	31.78	31.21	31.25	2,504	-0.47(-1.49%)
Oct 14, 2014	31.88	31.88	31.70	31.72	28,452	-0.27(-0.84%)
Oct 13, 2014	32.13	32.13	31.99	31.99	648	-0.05(-0.15%)
Oct 10, 2014	32.33	32.33	32.04	32.04	777	-0.17(-0.52%)
Oct 09, 2014	32.59	32.59	32.18	32.21	26,596	-0.88(-2.66%)
Oct 08, 2014	32.87	33.09	32.86	33.09	2,095	+0.43(+1.31%)
Oct 07, 2014	32.66	32.66	32.66	32.66	392	-0.12(-0.37%)
Oct 06, 2014	32.41	32.92	32.41	32.78	7,819	+0.92(+2.89%)
Oct 03, 2014	32.11	32.11	31.86	31.86	7,415	+0.27(+0.84%)
Oct 02, 2014	31.46	31.59	31.16	31.59	18,494	-0.11(-0.34%)
Oct 01, 2014	32.16	32.16	31.50	31.70	16,223	-0.32(-1.01%)
Sep 30, 2014	31.83	32.17	31.83	32.02	20,082	+0.19(+0.59%)
Sep 29, 2014	32.13	32.13	31.54	31.84	17,885	-1.17(-3.54%)
Sep 26, 2014	32.77	33.00	32.77	33.00	2,479	+0.14(+0.43%)
Sep 25, 2014	33.04	33.04	32.76	32.86	14,428	-0.36(-1.08%)
Sep 24, 2014	32.84	33.23	32.84	33.22	11,351	+0.56(+1.72%)
Sep 23, 2014	32.65	32.69	32.56	32.66	4,416	+0.09(+0.29%)
Sep 22, 2014	32.87	33.04	32.46	32.56	21,269	-0.34(-1.03%)
Sep 19, 2014	33.15	33.15	32.69	32.90	15,175	-0.15(-0.45%)
Sep 18, 2014	33.11	33.11	32.88	33.05	10,683	-0.09(-0.29%)
Sep 17, 2014	33.31	33.31	33.09	33.15	3,167	-0.24(-0.71%)
Sep 16, 2014	32.63	33.65	32.63	33.38	22,995	+0.31(+0.94%)
Sep 15, 2014	33.22	33.36	32.86	33.07	27,770	-0.15(-0.45%)
Sep 12, 2014	33.19	33.24	33.19	33.22	1,280	-0.20(-0.61%)
Sep 11, 2014	33.05	33.42	33.05	33.42	22,065	-0.05(-0.14%)
Sep 10, 2014	33.31	33.51	33.31	33.47	17,190	+0.15(+0.45%)
Sep 09, 2014	33.26	33.39	33.19	33.32	4,474	-0.34(-1.00%)
Sep 08, 2014	33.79	33.79	33.44	33.66	5,168	-0.07(-0.20%)
Sep 05, 2014	33.45	33.77	33.44	33.73	15,470	+0.38(+1.13%)
Sep 04, 2014	33.42	33.69	33.35	33.35	22,974	+0.30(+0.92%)
Sep 03, 2014	32.98	33.07	32.80	33.04	47,010	+0.20(+0.62%)
Sep 02, 2014	32.39	32.84	32.39	32.84	22,970	+0.59(+1.82%)
Aug 29, 2014	32.14	32.25	32.25	32.25	17,021	+0.10(+0.31%)
Aug 28, 2014	32.16	32.24	32.12	32.15	6,121	-0.44(-1.34%)
Aug 27, 2014	32.64	32.81	32.47	32.59	55,535	-0.22(-0.66%)
Aug 26, 2014	32.84	32.84	32.66	32.81	12,900	-0.05(-0.16%)
Aug 25, 2014	32.90	33.06	32.67	32.86	7,971	+0.01(+0.02%)
Aug 22, 2014	32.90	32.90	32.90	32.85	23,149	+0.10(+0.31%)
Aug 21, 2014	32.54	32.82	32.53	32.75	57,335	-0.08(-0.25%)
Aug 20, 2014	32.65	32.89	32.65	32.84	20,557	-0.13(-0.39%)
Aug 19, 2014	32.87	32.98	32.86	32.96	8,621	+0.19(+0.58%)
Aug 18, 2014	32.63	32.78	32.63	32.77	12,743	+0.19(+0.58%)
Aug 15, 2014	32.62	32.63	32.54	32.59	14,728	-0.04(-0.12%)
Aug 14, 2014	33.00	33.00	32.52	32.63	88,462	-0.27(-0.82%)
Aug 13, 2014	32.77	33.11	32.77	32.90	6,922	+0.22(+0.66%)
Aug 12, 2014	32.64	32.69	32.35	32.68	27,556	+0.05(+0.17%)
Aug 11, 2014	32.28	32.71	32.26	32.63	33,948	+0.32(+0.98%)
Aug 08, 2014	32.11	32.30	32.11	32.31	29,757	+0.55(+1.74%)
Aug 07, 2014	31.96	31.96	31.72	31.75	19,855	-0.18(-0.55%)
Aug 06, 2014	31.63	32.07	31.63	31.93	49,106	+0.15(+0.46%)
Aug 05, 2014	32.03	32.03	31.65	31.78	48,160	-0.18(-0.57%)
Aug 04, 2014	31.82	32.02	31.78	31.96	23,861	+0.26(+0.83%)
Aug 01, 2014	31.85	31.97	31.67	31.70	17,705	+0.34(+1.08%)
Jul 31, 2014	31.72	31.95	31.36	31.36	133,399	-0.37(-1.17%)
Jul 30, 2014	32.15	32.17	31.64	31.73	62,496	-0.53(-1.63%)
Jul 29, 2014	32.27	32.40	32.23	32.26	1,866	+0.17(+0.53%)
Jul 28, 2014	32.22	32.22	32.09	32.09	2,214	+0.03(+0.09%)
Jul 25, 2014	31.91	32.08	31.82	32.06	17,167	+0.18(+0.57%)
Jul 24, 2014	31.85	31.88	31.79	31.88	2,406	+0.07(+0.21%)
Jul 23, 2014	31.81	31.83	31.75	31.81	3,469	-0.01(-0.02%)
Jul 22, 2014	31.68	31.89	31.68	31.82	12,259	+0.28(+0.88%)
Jul 21, 2014	31.50	31.60	31.46	31.54	6,317	-0.19(-0.59%)
Jul 18, 2014	32.33	32.36	31.53	31.73	16,016	+0.31(+1.00%)
Jul 17, 2014	31.63	31.66	31.41	31.42	36,413	-0.50(-1.57%)
Jul 16, 2014	31.70	31.93	31.70	31.92	9,105	+0.22(+0.69%)
Jul 15, 2014	31.81	31.81	31.46	31.70	11,120	-0.07(-0.23%)
Jul 14, 2014	31.84	31.84	31.61	31.77	8,491	+0.62(+1.99%)
Jul 11, 2014	31.29	31.33	31.15	31.15	17,262	-0.11(-0.34%)
Jul 10, 2014	30.80	31.35	30.77	31.26	13,516	-0.35(-1.10%)
Jul 09, 2014	31.09	31.61	31.09	31.61	17,241	+0.25(+0.81%)
Jul 08, 2014	31.46	31.46	31.07	31.36	12,098	-0.09(-0.28%)
Jul 07, 2014	31.38	31.54	31.38	31.44	10,218	+0.19(+0.61%)
Jul 03, 2014	31.24	31.25	31.25	31.25	2,368	+0.10(+0.31%)
Jul 02, 2014	30.94	31.17	30.94	31.16	5,615	+0.45(+1.48%)
Jul 01, 2014	30.70	30.70	30.70	30.70	469	-0.06(-0.21%)
Jun 30, 2014	30.76	30.77	30.76	30.77	759	+0.36(+1.18%)
Jun 27, 2014	30.41	30.42	30.41	30.41	523	+0.00(+0.00%)
Jun 26, 2014	30.30	30.41	30.30	30.41	1,598	+0.30(+0.98%)
Jun 25, 2014	30.23	30.35	30.07	30.11	5,963	-0.17(-0.55%)
Jun 24, 2014	30.36	30.42	30.09	30.28	10,470	+0.12(+0.40%)
Jun 23, 2014	30.10	30.16	30.01	30.16	69,964	-0.05(-0.18%)
Jun 20, 2014	30.51	30.51	30.21	30.21	3,280	-0.07(-0.24%)
Jun 19, 2014	30.29	30.50	30.29	30.29	3,968	-0.42(-1.37%)
Jun 18, 2014	30.43	30.71	30.43	30.71	1,173	+0.20(+0.65%)
Jun 17, 2014	30.51	30.51	30.51	30.51	2,237	-0.22(-0.72%)
Jun 16, 2014	30.73	30.77	30.71	30.73	5,390	-0.15(-0.47%)
Jun 13, 2014	30.85	30.87	30.85	30.87	3,675	+0.03(+0.11%)
Jun 12, 2014	30.66	30.84	30.66	30.84	1,794	+0.24(+0.78%)
Jun 11, 2014	30.57	30.65	30.57	30.60	2,117	-0.02(-0.07%)
Jun 10, 2014	31.01	31.01	30.60	30.62	15,467	-0.01(-0.03%)
Jun 06, 2014	30.46	30.63	30.46	30.63	902	+0.09(+0.30%)
Jun 05, 2014	30.56	30.60	30.43	30.54	31,891	+0.40(+1.33%)
Jun 04, 2014	30.21	30.25	30.11	30.14	96,835	-0.14(-0.47%)
Jun 03, 2014	30.39	30.39	30.28	30.28	778	-0.16(-0.51%)
Jun 02, 2014	29.90	30.59	29.90	30.44	11,045	-0.05(-0.17%)
May 30, 2014	30.51	30.59	30.49	30.49	4,309	+0.39(+1.28%)
May 29, 2014	29.96	30.15	29.96	30.11	1,118	-0.22(-0.72%)
May 28, 2014	30.31	30.39	30.20	30.33	5,013	+0.13(+0.42%)
May 27, 2014	30.21	30.29	30.20	30.20	4,444	+0.23(+0.78%)
May 23, 2014	29.97	29.97	29.97	29.97	750	-0.05(-0.18%)
May 22, 2014	30.02	30.02	30.02	30.02	546	+0.35(+1.19%)
May 21, 2014	29.85	29.85	29.63	29.67	3,558	-0.02(-0.07%)
May 20, 2014	29.47	29.69	29.44	29.69	2,562	+0.11(+0.38%)
May 19, 2014	29.57	29.57	29.57	29.57	9	+0.00(+0.00%)
May 16, 2014	29.43	29.57	29.43	29.57	2,236	+0.13(+0.45%)
May 15, 2014	29.69	29.69	29.35	29.44	1,368	-0.23(-0.78%)
May 14, 2014	29.67	29.67	29.67	29.67	754	+0.13(+0.43%)
May 13, 2014	29.41	29.57	29.41	29.55	6,904	+0.18(+0.61%)
May 12, 2014	29.36	29.37	29.22	29.37	964	+0.48(+1.66%)
May 09, 2014	28.60	28.92	28.60	28.89	2,392	-0.12(-0.41%)
May 08, 2014	28.96	29.01	28.96	29.01	654	-0.40(-1.36%)
May 07, 2014	29.30	29.42	29.29	29.41	6,362	-0.25(-0.83%)
May 06, 2014	29.53	29.85	29.53	29.65	6,150	-0.10(-0.32%)
May 05, 2014	29.29	29.75	29.29	29.75	2,087	+0.18(+0.62%)
May 02, 2014	29.63	29.70	29.57	29.57	2,997	+0.26(+0.89%)
May 01, 2014	29.72	29.77	29.31	29.31	3,125	-0.04(-0.14%)
Apr 30, 2014	29.42	29.43	29.33	29.35	2,286	-0.40(-1.34%)
Apr 29, 2014	29.57	29.96	29.55	29.75	3,094	-0.27(-0.89%)
Apr 28, 2014	29.85	30.01	29.46	30.01	4,788	-0.30(-0.99%)
Apr 25, 2014	30.30	30.35	30.27	30.31	5,656	-0.11(-0.35%)
Apr 24, 2014	30.63	30.63	30.42	30.42	1,069	-0.32(-1.04%)
Apr 23, 2014	30.49	30.74	30.49	30.74	3,502	-0.03(-0.10%)
Apr 22, 2014	30.79	30.79	30.77	30.77	4,648	+0.31(+1.03%)
Apr 21, 2014	30.46	30.46	30.46	30.46	844	-0.20(-0.64%)
Apr 17, 2014	30.62	30.65	30.65	30.65	2,252	+0.25(+0.83%)
Apr 16, 2014	30.37	30.57	30.37	30.40	1,697	+0.21(+0.69%)
Apr 15, 2014	30.49	30.49	30.03	30.19	4,255	-0.42(-1.37%)
Apr 14, 2014	30.77	30.77	30.61	30.61	1,242	-0.46(-1.48%)
Apr 11, 2014	30.60	31.07	30.60	31.07	2,006	-0.21(-0.66%)
Apr 10, 2014	31.30	31.30	31.07	31.28	7,933	+0.53(+1.73%)
Apr 09, 2014	30.75	30.75	30.75	30.75	9,162	-0.09(-0.30%)
Apr 08, 2014	30.99	30.99	30.75	30.84	14,673	+0.08(+0.26%)
Apr 07, 2014	30.67	30.76	30.67	30.76	1,255	-0.58(-1.85%)
Apr 04, 2014	31.56	31.60	31.19	31.34	5,643	-0.22(-0.69%)
Apr 03, 2014	31.39	31.56	31.19	31.56	4,457	+0.00(+0.00%)
Apr 02, 2014	31.52	31.60	31.49	31.56	7,950	+0.33(+1.07%)
Apr 01, 2014	31.03	31.49	31.03	31.23	716	+0.43(+1.41%)
Mar 31, 2014	30.91	30.97	30.71	30.79	1,847	+0.04(+0.13%)
Mar 28, 2014	30.77	30.77	30.62	30.75	11,258	+0.46(+1.53%)
Mar 27, 2014	30.57	30.57	30.29	30.29	4,032	-0.52(-1.70%)
Mar 26, 2014	31.31	31.31	30.81	30.81	12,672	-0.54(-1.72%)
Mar 25, 2014	31.35	31.35	31.35	31.35	447	+0.00(+0.00%)
Mar 24, 2014	31.47	31.48	31.26	31.35	4,112	-0.35(-1.10%)
Mar 21, 2014	31.36	31.99	31.36	31.70	10,010	+0.24(+0.77%)
Mar 20, 2014	31.38	31.46	31.38	31.46	669	-0.14(-0.44%)
Mar 19, 2014	31.60	31.71	31.53	31.60	22,585	-0.23(-0.73%)
Mar 18, 2014	31.39	31.93	31.36	31.83	8,869	+0.83(+2.68%)
Mar 17, 2014	30.99	31.24	30.99	31.00	3,106	+0.19(+0.63%)
Mar 14, 2014	30.90	30.91	30.81	30.81	3,298	-0.37(-1.20%)
Mar 13, 2014	31.46	31.46	30.81	31.18	6,045	-0.43(-1.37%)
Mar 12, 2014	31.34	31.67	31.34	31.61	26,136	-0.26(-0.81%)
Mar 11, 2014	32.14	32.36	31.87	31.87	1,802	-0.15(-0.48%)
Mar 10, 2014	32.18	32.18	31.82	32.02	14,208	-0.38(-1.17%)
Mar 07, 2014	32.34	32.41	32.32	32.40	8,058	-0.18(-0.55%)
Mar 06, 2014	32.28	32.59	32.14	32.58	3,154	+0.66(+2.06%)
Mar 05, 2014	31.76	31.92	31.72	31.92	2,457	+0.31(+0.97%)
Mar 04, 2014	31.79	31.85	31.62	31.62	6,442	+0.19(+0.61%)