China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015	30.94	30.96	30.73	30.73	104	+0.02(+0.07%)
Feb 25, 2015	30.78	30.78	30.70	30.71	2,074	-0.09(-0.29%)
Feb 24, 2015	30.89	31.15	30.61	30.80	82,889	+0.28(+0.92%)
Feb 23, 2015	30.53	30.70	30.52	30.52	6,368	-0.07(-0.22%)
Feb 20, 2015	30.49	30.83	30.49	30.59	8,143	-0.07(-0.22%)
Feb 19, 2015	30.29	30.66	30.29	30.66	13,422	+0.07(+0.24%)
Feb 18, 2015	30.49	30.58	30.34	30.58	5,044	-0.11(-0.37%)
Feb 17, 2015	30.67	30.71	30.46	30.69	14,904	+0.20(+0.64%)
Feb 13, 2015	30.80	30.50	30.50	30.50	20,670	+0.25(+0.81%)
Feb 12, 2015	30.16	30.30	30.04	30.25	36,349	+0.20(+0.68%)
Feb 11, 2015	30.01	30.06	29.93	30.05	18,129	-0.03(-0.09%)
Feb 10, 2015	30.08	30.16	29.91	30.08	69,295	+0.18(+0.59%)
Feb 09, 2015	29.93	29.99	29.80	29.90	24,021	-0.02(-0.07%)
Feb 06, 2015	29.98	30.17	29.81	29.92	40,827	-0.55(-1.81%)
Feb 05, 2015	30.32	30.50	30.28	30.47	57,995	-0.16(-0.51%)
Feb 04, 2015	30.90	31.28	30.63	30.63	58,970	-0.05(-0.17%)
Feb 03, 2015	30.63	30.85	30.45	30.68	12,902	+0.02(+0.06%)
Feb 02, 2015	30.33	30.66	30.23	30.66	26,953	+0.35(+1.16%)
Jan 30, 2015	30.36	30.76	30.31	30.31	21,538	-0.56(-1.80%)
Jan 29, 2015	30.63	30.87	30.43	30.87	22,831	+0.57(+1.89%)
Jan 28, 2015	30.66	30.66	30.29	30.29	11,497	-0.25(-0.80%)
Jan 27, 2015	30.20	30.59	30.17	30.54	15,146	-0.23(-0.73%)
Jan 26, 2015	30.90	30.90	30.66	30.76	1,672	+0.20(+0.67%)
Jan 23, 2015	30.98	31.06	30.55	30.56	51,511	-0.33(-1.08%)
Jan 22, 2015	30.68	31.05	30.65	30.89	33,763	+0.21(+0.69%)
Jan 21, 2015	30.64	30.79	30.49	30.68	31,105	+0.27(+0.90%)
Jan 20, 2015	30.10	30.41	30.01	30.41	11,615	-0.02(-0.07%)
Jan 16, 2015	30.40	30.57	30.07	30.43	24,058	-0.28(-0.91%)
Jan 15, 2015	30.87	30.89	30.71	30.71	16,153	-0.24(-0.77%)
Jan 14, 2015	31.06	31.06	30.78	30.95	2,382	-0.08(-0.26%)
Jan 13, 2015	31.36	31.36	30.89	31.03	3,112	+0.19(+0.62%)
Jan 12, 2015	30.77	30.84	30.77	30.84	2,229	-0.30(-0.97%)
Jan 09, 2015	31.24	31.27	31.09	31.14	1,348	-0.00(-0.00%)
Jan 08, 2015	31.57	31.57	31.14	31.14	2,357	-0.35(-1.13%)
Jan 07, 2015	31.19	31.50	31.12	31.49	17,374	+0.39(+1.25%)
Jan 06, 2015	31.11	31.11	30.92	31.11	3,231	+0.34(+1.12%)
Jan 05, 2015	31.11	31.13	30.70	30.76	7,796	+0.13(+0.43%)
Jan 02, 2015	31.17	31.17	30.63	30.63	4,255	-0.29(-0.95%)
Dec 31, 2014	30.49	30.92	30.92	30.92	12,167	+0.70(+2.30%)
Dec 30, 2014	30.12	30.44	30.12	30.23	33,752	+0.12(+0.41%)
Dec 29, 2014	30.42	30.42	29.76	30.10	15,875	-0.59(-1.91%)
Dec 26, 2014	30.31	30.79	30.31	30.69	22,341	+0.81(+2.72%)
Dec 24, 2014	29.81	29.88	29.88	29.88	13,340	+0.08(+0.28%)
Dec 23, 2014	29.79	29.84	29.79	29.80	4,468	-0.16(-0.55%)
Dec 22, 2014	29.84	30.06	29.72	29.96	11,216	-0.12(-0.41%)
Dec 19, 2014	30.01	30.15	29.99	30.08	13,771	+0.02(+0.07%)
Dec 18, 2014	30.25	30.25	30.01	30.06	6,714	-0.37(-1.20%)
Dec 17, 2014	30.33	30.60	30.29	30.43	36,413	-0.01(-0.04%)
Dec 16, 2014	30.36	30.87	30.36	30.44	8,428	-0.24(-0.77%)
Dec 15, 2014	30.87	30.88	30.68	30.68	85,733	+0.03(+0.09%)
Dec 12, 2014	30.63	30.65	30.49	30.65	19,820	-0.08(-0.27%)
Dec 11, 2014	30.79	31.10	30.73	30.73	15,063	+0.49(+1.63%)
Dec 10, 2014	30.19	30.64	30.19	30.24	4,427	+0.20(+0.67%)
Dec 09, 2014	30.23	30.23	29.91	30.03	6,031	-0.74(-2.39%)
Dec 08, 2014	31.07	31.07	30.70	30.77	22,704	-0.74(-2.36%)
Dec 05, 2014	31.51	31.61	31.51	31.51	23,849	-0.18(-0.55%)
Dec 04, 2014	31.63	31.72	31.41	31.69	28,423	+0.05(+0.17%)
Dec 03, 2014	31.52	31.74	31.50	31.63	7,130	-0.09(-0.28%)
Dec 02, 2014	31.72	31.72	31.57	31.72	9,071	+0.32(+1.03%)
Dec 01, 2014	31.61	31.61	31.11	31.40	17,288	-0.82(-2.53%)
Nov 28, 2014	32.38	32.38	32.06	32.22	10,439	-0.57(-1.75%)
Nov 26, 2014	32.80	32.79	32.79	32.79	5,333	+0.25(+0.77%)
Nov 25, 2014	32.58	32.58	32.54	32.54	1,625	-0.06(-0.19%)
Nov 24, 2014	32.97	32.97	32.60	32.60	7,428	-0.41(-1.25%)
Nov 21, 2014	33.00	33.30	33.00	33.01	2,217	+0.68(+2.11%)
Nov 20, 2014	32.34	32.36	32.31	32.33	4,421	-0.32(-0.97%)
Nov 19, 2014	32.49	32.65	32.25	32.65	5,013	+0.01(+0.02%)
Nov 18, 2014	32.48	32.64	32.42	32.64	2,745	-0.18(-0.56%)
Nov 17, 2014	32.92	32.92	32.59	32.82	3,835	-0.59(-1.76%)
Nov 14, 2014	33.03	33.52	32.94	33.41	5,484	+0.67(+2.04%)
Nov 13, 2014	32.61	32.74	32.57	32.74	4,732	+0.18(+0.54%)
Nov 12, 2014	32.80	32.80	32.57	32.57	4,464	+0.06(+0.19%)
Nov 11, 2014	32.65	32.65	32.21	32.51	18,420	+0.04(+0.12%)
Nov 10, 2014	32.34	32.56	32.34	32.46	10,731	+0.39(+1.22%)
Nov 07, 2014	32.17	32.17	32.05	32.07	1,300	-0.02(-0.06%)
Nov 06, 2014	32.27	32.27	32.09	32.09	6,570	-0.07(-0.23%)
Nov 05, 2014	32.09	32.17	32.09	32.17	1,134	-0.06(-0.18%)
Nov 04, 2014	32.55	32.55	32.06	32.23	32,457	-0.10(-0.32%)
Nov 03, 2014	32.26	32.33	32.05	32.33	3,463	+0.01(+0.04%)
Oct 31, 2014	31.96	32.32	31.96	32.32	1,577	-0.22(-0.68%)
Oct 30, 2014	32.05	32.73	31.75	32.54	5,381	+0.47(+1.47%)
Oct 29, 2014	31.88	32.28	31.88	32.07	3,312	+0.54(+1.71%)
Oct 27, 2014	31.53	31.73	31.49	31.53	198	-0.45(-1.39%)
Oct 24, 2014	32.02	32.02	31.97	31.97	768	+0.16(+0.49%)
Oct 23, 2014	31.78	32.17	31.78	31.82	2,852	+0.06(+0.18%)
Oct 22, 2014	32.14	32.14	31.76	31.76	7,413	-0.29(-0.91%)
Oct 21, 2014	31.90	32.05	31.90	32.05	2,462	+0.25(+0.78%)
Oct 20, 2014	31.48	31.80	31.48	31.80	2,290	-0.09(-0.27%)
Oct 17, 2014	31.89	32.26	31.89	31.89	1,828	+0.24(+0.75%)
Oct 16, 2014	31.39	32.05	31.39	31.65	3,855	+0.44(+1.41%)
Oct 15, 2014	31.75	31.75	31.18	31.22	2,506	-0.47(-1.49%)
Oct 14, 2014	31.84	31.84	31.67	31.69	28,480	-0.27(-0.84%)
Oct 13, 2014	32.09	32.09	31.96	31.96	648	-0.05(-0.15%)
Oct 10, 2014	32.30	32.30	32.01	32.01	777	-0.17(-0.52%)
Oct 09, 2014	32.55	32.55	32.15	32.17	26,623	-0.88(-2.66%)
Oct 08, 2014	32.84	33.06	32.83	33.06	2,097	+0.43(+1.31%)
Oct 07, 2014	32.63	32.63	32.63	32.63	392	-0.12(-0.37%)
Oct 06, 2014	32.38	32.89	32.38	32.75	7,827	+0.92(+2.89%)
Oct 03, 2014	32.07	32.08	31.82	31.83	7,422	+0.27(+0.84%)
Oct 02, 2014	31.43	31.56	31.13	31.56	18,512	-0.11(-0.34%)
Oct 01, 2014	32.13	32.13	31.47	31.67	16,239	-0.32(-1.01%)
Sep 30, 2014	31.80	32.13	31.80	31.99	20,102	+0.19(+0.59%)
Sep 29, 2014	32.10	32.10	31.51	31.80	17,903	-1.17(-3.54%)
Sep 26, 2014	32.74	32.97	32.74	32.97	2,481	+0.14(+0.43%)
Sep 25, 2014	33.00	33.01	32.73	32.83	14,442	-0.36(-1.08%)
Sep 24, 2014	32.81	33.19	32.81	33.19	11,362	+0.56(+1.72%)
Sep 23, 2014	32.62	32.66	32.53	32.63	4,421	+0.09(+0.29%)
Sep 22, 2014	32.84	33.00	32.43	32.53	21,290	-0.34(-1.03%)
Sep 19, 2014	33.11	33.11	32.65	32.87	15,190	-0.15(-0.45%)
Sep 18, 2014	33.08	33.08	32.85	33.02	10,694	-0.09(-0.29%)
Sep 17, 2014	33.28	33.28	33.06	33.11	3,170	-0.24(-0.71%)
Sep 16, 2014	32.60	33.61	32.60	33.35	23,018	+0.31(+0.94%)
Sep 15, 2014	33.19	33.33	32.83	33.04	27,797	-0.15(-0.45%)
Sep 12, 2014	33.15	33.21	33.15	33.19	1,281	-0.20(-0.61%)
Sep 11, 2014	33.02	33.39	33.02	33.39	22,087	-0.05(-0.14%)
Sep 10, 2014	33.28	33.48	33.28	33.44	17,207	+0.15(+0.45%)
Sep 09, 2014	33.23	33.36	33.15	33.29	4,478	-0.34(-1.00%)
Sep 08, 2014	33.75	33.75	33.40	33.63	5,173	-0.07(-0.20%)
Sep 05, 2014	33.42	33.73	33.41	33.69	15,485	+0.38(+1.13%)
Sep 04, 2014	33.38	33.65	33.32	33.32	22,997	+0.30(+0.92%)
Sep 03, 2014	32.95	33.04	32.77	33.01	47,057	+0.20(+0.62%)
Sep 02, 2014	32.36	32.81	32.36	32.81	22,993	+0.59(+1.82%)
Aug 29, 2014	32.11	32.22	32.22	32.22	17,038	+0.10(+0.31%)
Aug 28, 2014	32.13	32.21	32.09	32.12	6,127	-0.44(-1.34%)
Aug 27, 2014	32.61	32.78	32.44	32.56	55,591	-0.22(-0.66%)
Aug 26, 2014	32.81	32.81	32.63	32.78	12,913	-0.05(-0.16%)
Aug 25, 2014	32.86	33.03	32.64	32.83	7,979	+0.01(+0.02%)
Aug 22, 2014	32.87	32.87	32.87	32.82	23,172	+0.10(+0.31%)
Aug 21, 2014	32.51	32.79	32.50	32.72	57,393	-0.08(-0.25%)
Aug 20, 2014	32.62	32.86	32.62	32.80	20,578	-0.13(-0.39%)
Aug 19, 2014	32.84	32.94	32.83	32.93	8,630	+0.19(+0.58%)
Aug 18, 2014	32.60	32.75	32.59	32.74	12,756	+0.19(+0.58%)
Aug 15, 2014	32.59	32.59	32.51	32.55	14,743	-0.04(-0.12%)
Aug 14, 2014	32.97	32.97	32.49	32.59	88,551	-0.27(-0.82%)
Aug 13, 2014	32.73	33.07	32.73	32.86	6,929	+0.22(+0.66%)
Aug 12, 2014	32.61	32.65	32.32	32.65	27,584	+0.05(+0.17%)
Aug 11, 2014	32.25	32.68	32.23	32.59	33,982	+0.32(+0.98%)
Aug 08, 2014	32.08	32.27	32.08	32.28	29,787	+0.55(+1.74%)
Aug 07, 2014	31.92	31.92	31.69	31.72	19,875	-0.18(-0.55%)
Aug 06, 2014	31.60	32.04	31.60	31.90	49,155	+0.15(+0.46%)
Aug 05, 2014	32.00	32.00	31.62	31.75	48,208	-0.18(-0.56%)
Aug 04, 2014	31.79	31.99	31.75	31.93	23,884	+0.26(+0.83%)
Aug 01, 2014	31.81	31.94	31.64	31.67	17,722	+0.34(+1.08%)
Jul 31, 2014	31.69	31.92	31.32	31.33	133,532	-0.37(-1.17%)
Jul 30, 2014	32.11	32.14	31.61	31.70	62,559	-0.53(-1.63%)
Jul 29, 2014	32.23	32.37	32.19	32.23	1,868	+0.17(+0.53%)
Jul 28, 2014	32.19	32.19	32.06	32.06	2,216	+0.03(+0.09%)
Jul 25, 2014	31.88	32.05	31.78	32.03	17,185	+0.18(+0.57%)
Jul 24, 2014	31.82	31.85	31.76	31.85	2,409	+0.07(+0.21%)
Jul 23, 2014	31.78	31.80	31.72	31.78	3,472	-0.01(-0.02%)
Jul 22, 2014	31.65	31.86	31.64	31.79	12,272	+0.28(+0.88%)
Jul 21, 2014	31.47	31.57	31.43	31.51	6,323	-0.19(-0.59%)
Jul 18, 2014	32.30	32.32	31.50	31.70	16,032	+0.31(+1.00%)
Jul 17, 2014	31.60	31.63	31.38	31.38	36,450	-0.50(-1.57%)
Jul 16, 2014	31.67	31.90	31.67	31.89	9,114	+0.22(+0.69%)
Jul 15, 2014	31.78	31.78	31.43	31.67	11,131	-0.07(-0.23%)
Jul 14, 2014	31.80	31.80	31.57	31.74	8,499	+0.62(+1.99%)
Jul 11, 2014	31.26	31.30	31.12	31.12	17,279	-0.11(-0.34%)
Jul 10, 2014	30.77	31.32	30.74	31.23	13,530	-0.35(-1.10%)
Jul 09, 2014	31.06	31.58	31.06	31.58	17,259	+0.25(+0.81%)
Jul 08, 2014	31.43	31.43	31.04	31.32	12,110	-0.09(-0.28%)
Jul 07, 2014	31.35	31.51	31.35	31.41	10,229	+0.19(+0.61%)
Jul 03, 2014	31.21	31.22	31.22	31.22	2,370	+0.10(+0.31%)
Jul 02, 2014	30.91	31.14	30.91	31.12	5,621	+0.45(+1.48%)
Jul 01, 2014	30.67	30.67	30.67	30.67	469	-0.06(-0.21%)
Jun 30, 2014	30.73	30.74	30.73	30.74	760	+0.36(+1.18%)
Jun 27, 2014	30.38	30.39	30.38	30.38	524	+0.00(+0.00%)
Jun 26, 2014	30.27	30.38	30.27	30.38	1,600	+0.29(+0.98%)
Jun 25, 2014	30.20	30.32	30.04	30.08	5,969	-0.17(-0.55%)
Jun 24, 2014	30.33	30.39	30.06	30.25	10,480	+0.12(+0.40%)
Jun 23, 2014	30.07	30.13	29.98	30.13	70,034	-0.05(-0.18%)
Jun 20, 2014	30.48	30.48	30.18	30.18	3,283	-0.07(-0.24%)
Jun 19, 2014	30.26	30.47	30.26	30.26	3,972	-0.42(-1.37%)
Jun 18, 2014	30.40	30.68	30.40	30.68	1,174	+0.20(+0.65%)
Jun 17, 2014	30.48	30.48	30.48	30.48	2,240	-0.22(-0.72%)
Jun 16, 2014	30.70	30.73	30.68	30.70	5,396	-0.15(-0.47%)
Jun 13, 2014	30.82	30.84	30.81	30.84	3,679	+0.03(+0.11%)
Jun 12, 2014	30.63	30.81	30.63	30.81	1,796	+0.24(+0.78%)
Jun 11, 2014	30.54	30.62	30.54	30.57	2,119	-0.02(-0.07%)
Jun 10, 2014	30.97	30.97	30.57	30.59	15,483	-0.01(-0.03%)
Jun 06, 2014	30.43	30.60	30.43	30.60	903	+0.09(+0.30%)
Jun 05, 2014	30.53	30.57	30.40	30.51	31,923	+0.40(+1.33%)
Jun 04, 2014	30.18	30.22	30.08	30.11	96,932	-0.14(-0.47%)
Jun 03, 2014	30.36	30.36	30.25	30.25	778	-0.16(-0.51%)
Jun 02, 2014	29.87	30.56	29.87	30.41	11,056	-0.05(-0.17%)
May 30, 2014	30.48	30.56	30.46	30.46	4,313	+0.39(+1.28%)
May 29, 2014	29.93	30.12	29.93	30.08	1,120	-0.22(-0.72%)
May 28, 2014	30.28	30.36	30.17	30.30	5,018	+0.13(+0.42%)
May 27, 2014	30.18	30.26	30.17	30.17	4,448	+0.23(+0.78%)
May 23, 2014	29.94	29.94	29.94	29.94	751	-0.05(-0.18%)
May 22, 2014	29.99	29.99	29.99	29.99	547	+0.35(+1.19%)
May 21, 2014	29.82	29.82	29.60	29.64	3,561	-0.02(-0.07%)
May 20, 2014	29.44	29.66	29.41	29.66	2,564	+0.11(+0.39%)
May 19, 2014	29.54	29.54	29.54	29.54	9	+0.00(+0.00%)
May 16, 2014	29.40	29.54	29.40	29.54	2,238	+0.13(+0.45%)
May 15, 2014	29.66	29.66	29.32	29.41	1,369	-0.23(-0.78%)
May 14, 2014	29.64	29.64	29.64	29.64	754	+0.13(+0.43%)
May 13, 2014	29.38	29.54	29.38	29.52	6,911	+0.18(+0.61%)
May 12, 2014	29.33	29.34	29.19	29.34	965	+0.48(+1.66%)
May 09, 2014	28.57	28.89	28.57	28.86	2,395	-0.12(-0.41%)
May 08, 2014	28.93	28.98	28.93	28.98	655	-0.40(-1.36%)
May 07, 2014	29.27	29.39	29.27	29.38	6,368	-0.25(-0.83%)
May 06, 2014	29.50	29.82	29.50	29.62	6,156	-0.10(-0.32%)
May 05, 2014	29.27	29.72	29.27	29.72	2,089	+0.18(+0.62%)
May 02, 2014	29.60	29.67	29.54	29.54	3,000	+0.26(+0.89%)
May 01, 2014	29.69	29.74	29.28	29.28	3,128	-0.04(-0.14%)
Apr 30, 2014	29.39	29.40	29.30	29.32	2,288	-0.40(-1.34%)
Apr 29, 2014	29.54	29.93	29.52	29.72	3,097	-0.27(-0.89%)
Apr 28, 2014	29.82	29.98	29.43	29.98	4,793	-0.30(-0.99%)
Apr 25, 2014	30.27	30.32	30.24	30.28	5,662	-0.11(-0.35%)
Apr 24, 2014	30.60	30.60	30.39	30.39	1,070	-0.32(-1.04%)
Apr 23, 2014	30.46	30.71	30.46	30.71	3,506	-0.03(-0.10%)
Apr 22, 2014	30.76	30.76	30.74	30.74	4,653	+0.31(+1.03%)
Apr 21, 2014	30.42	30.42	30.42	30.42	844	-0.20(-0.64%)
Apr 17, 2014	30.59	30.62	30.62	30.62	2,255	+0.25(+0.83%)
Apr 16, 2014	30.34	30.54	30.34	30.37	1,698	+0.21(+0.69%)
Apr 15, 2014	30.46	30.46	30.00	30.16	4,259	-0.42(-1.37%)
Apr 14, 2014	30.74	30.74	30.58	30.58	1,243	-0.46(-1.48%)
Apr 11, 2014	30.57	31.04	30.57	31.04	2,008	-0.21(-0.66%)
Apr 10, 2014	31.27	31.27	31.03	31.25	7,941	+0.53(+1.73%)
Apr 09, 2014	30.72	30.72	30.71	30.71	9,171	-0.09(-0.30%)
Apr 08, 2014	30.95	30.95	30.72	30.81	14,687	+0.08(+0.26%)
Apr 07, 2014	30.64	30.73	30.64	30.73	1,256	-0.58(-1.85%)
Apr 04, 2014	31.53	31.57	31.16	31.31	5,648	-0.22(-0.69%)
Apr 03, 2014	31.36	31.53	31.16	31.53	4,462	+0.00(+0.00%)
Apr 02, 2014	31.49	31.57	31.46	31.53	7,958	+0.33(+1.07%)
Apr 01, 2014	31.00	31.46	31.00	31.19	717	+0.43(+1.41%)
Mar 31, 2014	30.87	30.94	30.68	30.76	1,849	+0.04(+0.13%)
Mar 28, 2014	30.74	30.74	30.59	30.72	11,270	+0.46(+1.53%)
Mar 27, 2014	30.54	30.54	30.26	30.26	4,036	-0.52(-1.70%)
Mar 26, 2014	31.28	31.28	30.78	30.78	12,685	-0.54(-1.72%)
Mar 25, 2014	31.32	31.32	31.32	31.32	448	+0.00(+0.00%)
Mar 24, 2014	31.44	31.45	31.23	31.32	4,116	-0.35(-1.10%)
Mar 21, 2014	31.33	31.96	31.33	31.67	10,020	+0.24(+0.77%)
Mar 20, 2014	31.35	31.43	31.35	31.43	670	-0.14(-0.44%)
Mar 19, 2014	31.57	31.68	31.50	31.57	22,608	-0.23(-0.73%)
Mar 18, 2014	31.36	31.90	31.33	31.80	8,878	+0.83(+2.68%)
Mar 17, 2014	30.95	31.21	30.95	30.97	3,109	+0.19(+0.63%)
Mar 14, 2014	30.87	30.87	30.77	30.77	3,301	-0.37(-1.20%)
Mar 13, 2014	31.43	31.43	30.78	31.15	6,051	-0.43(-1.37%)
Mar 12, 2014	31.31	31.64	31.31	31.58	26,162	-0.26(-0.81%)
Mar 11, 2014	32.11	32.33	31.84	31.84	1,804	-0.15(-0.48%)
Mar 10, 2014	32.14	32.14	31.79	31.99	14,223	-0.38(-1.17%)
Mar 07, 2014	32.30	32.38	32.28	32.37	8,066	-0.18(-0.55%)
Mar 06, 2014	32.25	32.56	32.11	32.55	3,157	+0.66(+2.06%)
Mar 05, 2014	31.73	31.89	31.69	31.89	2,459	+0.31(+0.97%)
Mar 04, 2014	31.76	31.82	31.59	31.59	6,448	+0.19(+0.61%)