American Assets Trust (NY: AAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.88	14.96	14.77	14.93	192,095	+0.11(+0.75%)
Feb 25, 2011	14.63	14.85	14.54	14.82	124,013	+0.22(+1.52%)
Feb 24, 2011	14.56	14.70	14.54	14.60	113,115	-0.10(-0.66%)
Feb 23, 2011	14.69	14.88	14.47	14.70	247,865	-0.14(-0.93%)
Feb 22, 2011	14.88	14.94	14.72	14.83	170,493	-0.06(-0.42%)
Feb 18, 2011	14.92	14.95	14.76	14.90	322,429	-0.02(-0.14%)
Feb 17, 2011	14.75	15.16	14.75	14.92	211,585	+0.17(+1.13%)
Feb 16, 2011	14.81	14.81	14.67	14.75	81,079	+0.01(+0.09%)
Feb 15, 2011	14.65	14.82	14.61	14.74	265,348	-0.05(-0.33%)
Feb 14, 2011	14.69	14.92	14.65	14.79	223,652	-0.03(-0.19%)
Feb 11, 2011	14.62	14.81	14.56	14.81	253,537	+0.10(+0.71%)
Feb 10, 2011	14.55	14.79	14.55	14.71	369,642	+0.07(+0.47%)
Feb 09, 2011	14.40	14.68	14.27	14.64	612,055	+0.13(+0.91%)
Feb 08, 2011	14.69	14.69	14.50	14.51	356,812	-0.15(-0.99%)
Feb 07, 2011	14.59	14.68	14.51	14.65	656,828	+0.07(+0.47%)
Feb 04, 2011	14.61	14.74	14.54	14.58	317,083	-0.08(-0.57%)
Feb 03, 2011	14.56	14.74	14.56	14.67	793,283	+0.05(+0.33%)
Feb 02, 2011	14.65	14.72	14.58	14.62	242,957	-0.13(-0.89%)
Feb 01, 2011	14.73	14.82	14.69	14.75	809,850	+0.01(+0.05%)
Jan 31, 2011	14.75	14.82	14.72	14.74	285,294	-0.01(-0.05%)
Jan 28, 2011	14.72	14.81	14.72	14.75	686,213	-0.07(-0.47%)
Jan 27, 2011	14.68	14.82	14.68	14.82	650,276	+0.09(+0.61%)
Jan 26, 2011	14.74	14.79	14.69	14.73	500,739	+0.00(+0.00%)
Jan 25, 2011	14.68	14.87	14.65	14.73	426,921	-0.02(-0.14%)
Jan 24, 2011	14.68	14.81	14.61	14.75	511,564	+0.03(+0.24%)
Jan 21, 2011	14.75	14.75	14.56	14.72	919,467	+0.03(+0.19%)
Jan 20, 2011	14.58	14.82	14.56	14.69	1,063,552	-0.03(-0.19%)
Jan 19, 2011	14.83	14.83	14.46	14.72	1,458,684	-0.08(-0.56%)
Jan 18, 2011	14.75	14.86	14.63	14.80	711,993	+0.04(+0.28%)
Jan 14, 2011	14.65	14.85	14.65	14.76	1,884,091	+0.04(+0.28%)