Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.74	42.84	42.74	42.83	107,232	+0.09(+0.22%)
Feb 26, 2016	42.69	42.78	42.65	42.73	567,184	-0.05(-0.13%)
Feb 25, 2016	42.68	42.83	42.68	42.79	121,896	+0.16(+0.39%)
Feb 24, 2016	42.66	42.80	42.59	42.62	99,909	+0.09(+0.22%)
Feb 23, 2016	42.33	42.54	42.32	42.53	117,186	+0.13(+0.30%)
Feb 22, 2016	42.36	42.42	42.36	42.40	221,914	+0.07(+0.17%)
Feb 19, 2016	42.33	42.40	42.26	42.33	92,978	+0.02(+0.06%)
Feb 18, 2016	42.31	42.39	42.16	42.31	130,402	+0.12(+0.28%)
Feb 17, 2016	42.21	42.25	42.15	42.19	86,809	-0.02(-0.04%)
Feb 16, 2016	42.30	42.37	42.21	42.21	115,777	-0.24(-0.55%)
Feb 12, 2016	42.51	42.44	42.44	42.44	116,143	-0.08(-0.19%)
Feb 11, 2016	42.49	42.63	42.43	42.52	125,486	+0.12(+0.29%)
Feb 10, 2016	42.32	42.47	42.25	42.40	1,128,863	+0.10(+0.24%)
Feb 09, 2016	42.34	42.36	42.21	42.30	175,865	-0.07(-0.17%)
Feb 08, 2016	42.38	42.50	42.34	42.37	122,141	+0.02(+0.06%)
Feb 05, 2016	42.43	42.43	42.33	42.35	113,166	-0.10(-0.23%)
Feb 04, 2016	42.52	42.55	42.41	42.44	114,324	-0.01(-0.03%)
Feb 03, 2016	42.44	42.65	42.42	42.46	96,380	+0.04(+0.09%)
Feb 02, 2016	42.37	42.43	42.36	42.42	175,691	+0.19(+0.45%)
Feb 01, 2016	42.34	42.36	42.21	42.23	247,765	-0.14(-0.33%)
Jan 29, 2016	42.38	42.40	42.30	42.37	94,322	+0.20(+0.48%)
Jan 28, 2016	42.14	42.20	42.07	42.17	102,986	+0.05(+0.11%)
Jan 27, 2016	41.91	42.14	41.90	42.12	1,279,899	+0.17(+0.41%)
Jan 26, 2016	41.93	42.02	41.91	41.95	98,950	+0.06(+0.15%)
Jan 25, 2016	41.88	41.92	41.85	41.88	115,119	+0.00(+0.01%)
Jan 22, 2016	41.73	41.90	41.71	41.88	424,361	+0.14(+0.33%)
Jan 21, 2016	41.93	41.96	41.74	41.74	190,492	-0.17(-0.41%)
Jan 20, 2016	42.00	42.05	41.85	41.92	132,475	+0.04(+0.09%)
Jan 19, 2016	41.85	41.96	41.83	41.88	164,776	-0.01(-0.03%)
Jan 15, 2016	42.01	41.89	41.89	41.89	207,834	-0.03(-0.07%)
Jan 14, 2016	41.99	42.01	41.82	41.92	145,354	+0.02(+0.04%)
Jan 13, 2016	41.82	41.99	41.80	41.91	104,163	+0.09(+0.21%)
Jan 12, 2016	41.82	41.96	41.74	41.82	154,187	+0.09(+0.21%)
Jan 11, 2016	41.84	41.92	41.74	41.74	55,951	-0.21(-0.50%)
Jan 08, 2016	41.88	41.98	41.83	41.95	75,383	+0.01(+0.03%)
Jan 07, 2016	41.95	41.96	41.85	41.93	129,412	-0.05(-0.11%)
Jan 06, 2016	41.85	42.02	41.84	41.98	268,886	+0.16(+0.39%)
Jan 05, 2016	41.78	41.87	41.73	41.81	99,665	-0.02(-0.04%)
Jan 04, 2016	41.84	41.93	41.81	41.83	185,365	+0.11(+0.26%)
Dec 31, 2015	41.66	41.72	41.72	41.72	143,905	+0.13(+0.30%)
Dec 30, 2015	41.52	41.62	41.50	41.59	99,381	+0.04(+0.09%)
Dec 29, 2015	41.67	41.69	41.51	41.55	92,380	-0.15(-0.36%)
Dec 28, 2015	41.68	41.77	41.68	41.71	88,274	+0.00(+0.00%)
Dec 24, 2015	41.69	41.71	41.71	41.71	51,846	+0.05(+0.11%)
Dec 23, 2015	41.57	41.67	41.53	41.66	125,326	+0.04(+0.10%)
Dec 22, 2015	41.65	41.65	41.57	41.62	111,722	-0.08(-0.20%)
Dec 21, 2015	41.72	41.76	41.64	41.70	152,908	-0.04(-0.09%)
Dec 18, 2015	41.70	41.79	41.66	41.74	128,788	+0.13(+0.30%)
Dec 17, 2015	41.48	41.66	41.48	41.61	94,522	+0.16(+0.40%)
Dec 16, 2015	41.58	41.98	41.42	41.45	79,482	-0.16(-0.40%)
Dec 15, 2015	41.60	41.67	41.58	41.61	115,367	-0.02(-0.06%)
Dec 14, 2015	41.81	41.81	41.61	41.64	93,759	-0.30(-0.71%)
Dec 11, 2015	41.89	41.97	41.82	41.93	91,371	+0.17(+0.41%)
Dec 10, 2015	41.86	41.86	41.73	41.76	119,862	-0.14(-0.33%)
Dec 09, 2015	41.93	41.97	41.84	41.90	57,181	-0.09(-0.21%)
Dec 08, 2015	41.95	42.02	41.90	41.99	80,229	+0.02(+0.04%)
Dec 07, 2015	41.91	42.04	41.88	41.97	83,589	+0.03(+0.06%)
Dec 04, 2015	41.92	42.03	41.89	41.95	54,612	+0.08(+0.20%)
Dec 03, 2015	42.04	42.04	41.81	41.86	120,973	-0.28(-0.67%)
Dec 02, 2015	42.17	42.18	42.09	42.15	210,773	-0.11(-0.26%)
Dec 01, 2015	42.13	42.29	42.11	42.26	270,362	+0.15(+0.35%)
Nov 30, 2015	42.19	42.19	42.07	42.11	52,173	-0.02(-0.04%)
Nov 27, 2015	42.13	42.15	42.10	42.12	33,729	+0.01(+0.02%)
Nov 25, 2015	42.10	42.11	42.11	42.11	71,895	-0.00(-0.01%)
Nov 24, 2015	42.07	42.15	42.07	42.12	46,762	+0.07(+0.18%)
Nov 23, 2015	42.03	42.10	41.97	42.04	58,559	+0.02(+0.04%)
Nov 20, 2015	42.00	42.05	41.97	42.03	92,870	+0.06(+0.15%)
Nov 19, 2015	41.92	41.99	41.89	41.97	66,862	+0.13(+0.30%)
Nov 18, 2015	41.79	41.85	41.74	41.84	130,607	+0.07(+0.17%)
Nov 17, 2015	41.74	41.84	41.69	41.77	600,796	+0.05(+0.11%)
Nov 16, 2015	41.81	41.81	41.71	41.72	48,854	-0.01(-0.02%)
Nov 13, 2015	41.72	41.79	41.72	41.73	50,372	+0.04(+0.09%)
Nov 12, 2015	41.64	41.71	41.64	41.69	50,088	+0.02(+0.06%)
Nov 11, 2015	41.69	41.69	41.65	41.67	64,159	-0.03(-0.08%)
Nov 10, 2015	41.73	41.83	41.69	41.70	345,762	+0.00(+0.00%)
Nov 09, 2015	41.68	41.77	41.66	41.70	86,704	-0.01(-0.02%)
Nov 06, 2015	41.75	41.75	41.65	41.71	111,704	-0.21(-0.50%)
Nov 05, 2015	41.97	41.97	41.84	41.92	65,705	-0.08(-0.19%)
Nov 04, 2015	42.08	42.14	41.93	42.00	57,684	-0.06(-0.15%)
Nov 03, 2015	42.10	42.17	42.03	42.06	68,748	-0.04(-0.09%)
Nov 02, 2015	42.07	42.13	42.04	42.10	189,759	-0.06(-0.15%)
Oct 30, 2015	42.11	42.16	42.06	42.16	210,045	+0.12(+0.28%)
Oct 29, 2015	42.05	42.08	41.99	42.04	235,450	-0.09(-0.20%)
Oct 28, 2015	42.34	42.34	42.11	42.13	141,171	-0.23(-0.54%)
Oct 27, 2015	42.34	42.40	42.33	42.36	40,386	+0.05(+0.13%)
Oct 26, 2015	42.31	42.36	42.26	42.30	84,737	+0.02(+0.06%)
Oct 23, 2015	42.27	42.32	42.24	42.28	36,001	-0.07(-0.17%)
Oct 22, 2015	42.27	42.36	42.21	42.35	67,680	+0.13(+0.30%)
Oct 21, 2015	42.22	42.29	42.19	42.22	106,713	+0.05(+0.11%)
Oct 20, 2015	42.14	42.18	42.09	42.18	71,857	-0.05(-0.11%)
Oct 19, 2015	42.27	42.27	42.15	42.22	97,214	-0.09(-0.22%)
Oct 16, 2015	42.40	42.40	42.27	42.32	128,436	-0.06(-0.15%)
Oct 15, 2015	42.51	42.51	42.38	42.38	86,601	-0.12(-0.29%)
Oct 14, 2015	42.40	42.51	42.36	42.50	136,953	+0.15(+0.35%)
Oct 13, 2015	42.31	42.37	42.28	42.36	31,708	-0.05(-0.11%)
Oct 12, 2015	42.33	42.40	42.32	42.40	75,347	+0.11(+0.26%)
Oct 09, 2015	42.35	42.43	42.27	42.29	49,420	-0.10(-0.23%)
Oct 08, 2015	42.45	42.48	42.36	42.39	43,893	-0.04(-0.09%)
Oct 07, 2015	42.36	42.45	42.33	42.43	42,816	-0.03(-0.07%)
Oct 06, 2015	42.31	42.48	42.31	42.46	97,221	+0.13(+0.32%)
Oct 05, 2015	42.47	42.47	42.30	42.32	40,117	-0.14(-0.34%)
Oct 02, 2015	42.47	42.51	42.39	42.47	76,368	+0.26(+0.61%)
Oct 01, 2015	42.22	42.29	42.18	42.21	78,962	+0.18(+0.43%)
Sep 30, 2015	41.97	42.05	41.95	42.03	155,513	+0.07(+0.16%)
Sep 29, 2015	41.93	42.00	41.90	41.96	77,839	+0.12(+0.28%)
Sep 28, 2015	41.85	41.97	41.84	41.84	109,849	+0.02(+0.04%)
Sep 25, 2015	41.93	41.98	41.82	41.82	103,629	-0.20(-0.48%)
Sep 24, 2015	42.13	42.19	42.03	42.03	43,268	-0.04(-0.09%)
Sep 23, 2015	42.08	42.14	42.03	42.07	128,580	-0.01(-0.02%)
Sep 22, 2015	41.97	42.10	41.95	42.08	61,347	+0.10(+0.23%)
Sep 21, 2015	42.11	42.11	41.94	41.98	120,499	-0.25(-0.59%)
Sep 18, 2015	42.13	42.24	42.08	42.23	68,028	+0.13(+0.30%)
Sep 17, 2015	41.76	42.11	41.68	42.11	93,502	+0.34(+0.82%)
Sep 16, 2015	41.76	41.89	41.74	41.76	51,923	-0.01(-0.04%)
Sep 15, 2015	42.03	42.03	41.78	41.78	99,895	-0.31(-0.73%)
Sep 14, 2015	42.16	42.17	42.03	42.08	51,511	-0.06(-0.15%)
Sep 11, 2015	42.09	42.16	42.09	42.15	99,065	+0.12(+0.28%)
Sep 10, 2015	41.97	42.04	41.95	42.03	63,662	+0.02(+0.06%)
Sep 09, 2015	41.82	42.04	41.82	42.00	72,903	+0.10(+0.23%)
Sep 08, 2015	41.93	41.98	41.89	41.91	102,981	-0.19(-0.45%)
Sep 04, 2015	42.10	42.10	42.10	42.10	38,565	+0.07(+0.16%)
Sep 03, 2015	42.05	42.11	42.01	42.03	62,538	-0.04(-0.09%)
Sep 02, 2015	42.11	42.15	42.04	42.07	92,414	-0.16(-0.37%)
Sep 01, 2015	42.18	42.25	42.11	42.22	167,963	+0.03(+0.07%)
Aug 31, 2015	42.34	42.34	42.17	42.19	105,209	-0.08(-0.19%)
Aug 28, 2015	42.29	42.36	42.23	42.27	78,976	+0.14(+0.33%)
Aug 27, 2015	42.10	42.25	42.06	42.13	68,314	+0.16(+0.37%)
Aug 26, 2015	42.10	42.24	41.93	41.97	66,148	-0.26(-0.61%)
Aug 25, 2015	42.29	42.31	42.12	42.23	112,809	-0.13(-0.31%)
Aug 24, 2015	42.62	42.68	42.30	42.36	223,308	-0.07(-0.17%)
Aug 21, 2015	42.41	42.47	42.33	42.44	94,584	-0.01(-0.02%)
Aug 20, 2015	42.33	42.47	42.29	42.44	93,244	+0.09(+0.20%)
Aug 19, 2015	42.12	42.39	42.07	42.36	292,004	+0.13(+0.32%)
Aug 18, 2015	42.26	42.30	42.20	42.22	66,033	-0.09(-0.20%)
Aug 17, 2015	42.41	42.45	42.31	42.31	72,998	-0.02(-0.06%)
Aug 14, 2015	42.32	42.40	42.27	42.33	53,654	-0.02(-0.04%)
Aug 13, 2015	42.33	42.37	42.26	42.35	61,614	-0.10(-0.24%)
Aug 12, 2015	42.60	42.72	42.44	42.45	71,887	-0.13(-0.31%)
Aug 11, 2015	42.47	42.63	42.46	42.58	763,491	+0.20(+0.48%)
Aug 10, 2015	42.41	42.41	42.34	42.38	57,384	-0.07(-0.16%)
Aug 07, 2015	42.36	42.48	42.33	42.45	53,020	+0.10(+0.24%)
Aug 06, 2015	42.22	42.35	42.22	42.35	46,227	+0.12(+0.28%)
Aug 05, 2015	42.37	42.37	42.23	42.23	54,279	-0.18(-0.42%)
Aug 04, 2015	42.60	42.62	42.39	42.41	92,050	-0.22(-0.51%)
Aug 03, 2015	42.63	42.68	42.59	42.63	81,495	+0.00(+0.00%)
Jul 31, 2015	42.64	42.68	42.58	42.63	37,818	+0.12(+0.29%)
Jul 30, 2015	42.45	42.54	42.44	42.51	167,412	+0.05(+0.13%)
Jul 29, 2015	42.40	42.48	42.37	42.45	60,232	-0.01(-0.02%)
Jul 28, 2015	42.46	42.50	42.38	42.46	199,865	-0.07(-0.17%)
Jul 27, 2015	42.57	42.58	42.46	42.53	96,961	+0.09(+0.20%)
Jul 24, 2015	42.55	42.55	42.38	42.44	94,088	-0.05(-0.13%)
Jul 23, 2015	42.38	42.51	42.37	42.50	72,629	+0.07(+0.17%)
Jul 22, 2015	42.45	42.51	42.42	42.43	53,364	+0.01(+0.02%)
Jul 21, 2015	42.28	42.43	42.28	42.42	77,475	+0.09(+0.22%)
Jul 20, 2015	42.33	42.36	42.25	42.33	107,139	-0.09(-0.22%)
Jul 17, 2015	42.40	42.44	42.38	42.42	53,219	-0.01(-0.02%)
Jul 16, 2015	42.34	42.46	42.32	42.43	53,445	+0.05(+0.11%)
Jul 15, 2015	42.26	42.41	42.23	42.38	75,665	+0.10(+0.24%)
Jul 14, 2015	42.25	42.29	42.21	42.28	64,543	+0.07(+0.17%)
Jul 13, 2015	42.18	42.33	42.18	42.21	87,199	-0.13(-0.30%)
Jul 10, 2015	42.35	42.40	42.28	42.33	129,238	-0.21(-0.50%)
Jul 09, 2015	42.66	42.68	42.53	42.54	71,659	-0.26(-0.60%)
Jul 08, 2015	42.80	42.82	42.72	42.80	325,876	+0.05(+0.11%)
Jul 07, 2015	42.82	42.89	42.72	42.76	59,099	+0.13(+0.31%)
Jul 06, 2015	42.62	42.69	42.52	42.62	63,153	+0.18(+0.42%)
Jul 02, 2015	42.40	42.44	42.44	42.44	216,707	+0.15(+0.35%)
Jul 01, 2015	42.29	42.37	42.26	42.29	154,402	-0.16(-0.37%)
Jun 30, 2015	42.43	42.62	42.43	42.45	65,034	-0.07(-0.16%)
Jun 29, 2015	42.36	42.56	42.29	42.52	100,173	+0.33(+0.79%)
Jun 26, 2015	42.22	42.26	42.16	42.18	62,804	-0.17(-0.41%)
Jun 25, 2015	42.39	42.46	42.33	42.36	53,131	-0.10(-0.24%)
Jun 24, 2015	42.43	42.47	42.38	42.46	57,229	+0.09(+0.20%)
Jun 23, 2015	42.31	42.48	42.29	42.37	74,109	-0.06(-0.15%)
Jun 22, 2015	42.55	42.55	42.42	42.43	77,556	-0.20(-0.47%)
Jun 19, 2015	42.54	42.67	42.54	42.63	52,104	+0.11(+0.26%)
Jun 18, 2015	42.51	42.54	42.40	42.52	60,765	-0.08(-0.18%)
Jun 17, 2015	42.53	42.62	42.33	42.60	42,537	+0.04(+0.11%)
Jun 16, 2015	42.40	42.57	42.38	42.55	45,771	+0.22(+0.52%)
Jun 15, 2015	42.35	42.36	42.21	42.33	74,065	+0.15(+0.35%)
Jun 12, 2015	42.14	42.30	42.14	42.18	43,355	+0.02(+0.04%)
Jun 11, 2015	42.07	42.20	42.02	42.17	68,116	+0.22(+0.52%)
Jun 10, 2015	42.11	42.11	41.93	41.95	157,256	-0.17(-0.41%)
Jun 09, 2015	42.19	42.21	42.08	42.12	87,932	-0.09(-0.22%)
Jun 08, 2015	42.29	42.29	42.20	42.22	61,256	+0.03(+0.07%)
Jun 05, 2015	42.11	42.23	42.04	42.19	54,973	-0.12(-0.28%)
Jun 04, 2015	42.26	42.37	42.25	42.30	59,664	+0.14(+0.33%)
Jun 03, 2015	42.29	42.29	42.10	42.16	103,386	-0.29(-0.68%)
Jun 02, 2015	42.56	42.56	42.43	42.45	68,899	-0.18(-0.42%)
Jun 01, 2015	42.84	42.85	42.58	42.63	231,739	-0.20(-0.48%)
May 29, 2015	42.79	42.94	42.77	42.83	47,262	+0.10(+0.24%)
May 28, 2015	42.70	42.77	42.63	42.73	70,079	-0.02(-0.04%)
May 27, 2015	42.76	42.76	42.66	42.75	58,927	-0.04(-0.09%)
May 26, 2015	42.72	42.85	42.71	42.79	76,736	+0.05(+0.13%)
May 22, 2015	42.76	42.73	42.73	42.73	53,378	+0.06(+0.13%)
May 21, 2015	42.57	42.71	42.57	42.68	52,879	+0.16(+0.39%)
May 20, 2015	42.51	42.65	42.47	42.51	55,681	+0.11(+0.26%)
May 19, 2015	42.39	42.55	42.37	42.40	67,104	-0.20(-0.48%)
May 18, 2015	42.69	42.70	42.59	42.61	62,123	-0.20(-0.48%)
May 15, 2015	42.61	42.83	42.61	42.81	59,479	+0.27(+0.63%)
May 14, 2015	42.49	42.61	42.48	42.54	65,888	+0.06(+0.15%)
May 13, 2015	42.65	42.67	42.43	42.48	80,460	-0.04(-0.09%)
May 12, 2015	42.45	42.61	42.42	42.52	62,771	+0.08(+0.18%)
May 11, 2015	42.70	42.72	42.44	42.44	121,366	-0.39(-0.92%)
May 08, 2015	42.94	42.98	42.83	42.84	40,242	+0.10(+0.24%)
May 07, 2015	42.66	42.75	42.59	42.73	69,513	+0.11(+0.26%)
May 06, 2015	42.84	42.85	42.53	42.62	64,281	-0.27(-0.62%)
May 05, 2015	42.99	42.99	42.80	42.89	64,265	-0.04(-0.09%)
May 04, 2015	43.13	43.13	42.88	42.93	129,173	-0.16(-0.36%)
May 01, 2015	43.19	43.21	43.03	43.09	201,027	-0.21(-0.49%)
Apr 30, 2015	43.17	43.34	43.07	43.30	149,653	+0.10(+0.24%)
Apr 29, 2015	43.19	43.55	43.08	43.19	84,024	-0.10(-0.24%)
Apr 28, 2015	43.46	43.48	43.28	43.30	53,732	-0.24(-0.56%)
Apr 27, 2015	43.54	43.60	43.48	43.54	82,670	+0.02(+0.05%)
Apr 24, 2015	43.45	43.54	43.42	43.52	85,254	+0.17(+0.40%)
Apr 23, 2015	43.32	43.42	43.28	43.34	81,810	+0.10(+0.24%)
Apr 22, 2015	43.42	43.42	43.23	43.24	69,006	-0.20(-0.47%)
Apr 21, 2015	43.52	43.57	43.42	43.45	58,687	-0.17(-0.39%)
Apr 20, 2015	43.67	43.67	43.56	43.62	69,094	-0.05(-0.11%)
Apr 17, 2015	43.45	43.73	43.45	43.66	85,024	+0.23(+0.52%)
Apr 16, 2015	43.36	43.46	43.23	43.44	89,377	+0.08(+0.18%)
Apr 15, 2015	43.32	43.44	43.30	43.36	233,741	+0.12(+0.27%)
Apr 14, 2015	43.30	43.40	43.23	43.24	65,713	+0.08(+0.18%)
Apr 13, 2015	43.10	43.18	43.08	43.16	116,560	+0.03(+0.07%)
Apr 10, 2015	43.20	43.22	43.12	43.14	67,387	-0.04(-0.08%)
Apr 09, 2015	43.34	43.36	43.16	43.17	113,086	-0.17(-0.39%)
Apr 08, 2015	43.30	43.36	43.20	43.34	47,270	-0.09(-0.22%)
Apr 07, 2015	43.33	43.46	43.29	43.43	228,345	+0.13(+0.30%)
Apr 06, 2015	43.46	43.51	43.30	43.30	304,125	+0.10(+0.24%)
Apr 02, 2015	43.30	43.20	43.20	43.20	55,932	-0.10(-0.24%)
Apr 01, 2015	43.17	43.36	43.17	43.31	220,750	+0.30(+0.69%)
Mar 31, 2015	42.88	43.04	42.84	43.01	55,040	+0.11(+0.25%)
Mar 30, 2015	43.05	43.05	42.90	42.90	87,918	-0.12(-0.29%)
Mar 27, 2015	43.06	43.11	42.99	43.02	116,345	+0.00(+0.00%)
Mar 26, 2015	43.23	43.23	42.99	43.02	69,170	-0.23(-0.53%)
Mar 25, 2015	43.40	43.40	43.23	43.25	107,922	-0.02(-0.06%)
Mar 24, 2015	43.17	43.30	43.12	43.27	56,448	+0.24(+0.55%)
Mar 23, 2015	43.08	43.08	42.99	43.04	128,644	-0.05(-0.13%)
Mar 20, 2015	43.07	43.11	42.98	43.09	104,480	+0.09(+0.22%)
Mar 19, 2015	42.95	43.03	42.75	43.00	68,557	+0.04(+0.09%)
Mar 18, 2015	42.44	43.04	42.37	42.96	241,338	+0.64(+1.51%)
Mar 17, 2015	42.26	42.33	42.23	42.32	81,106	+0.06(+0.15%)
Mar 16, 2015	42.35	42.37	42.20	42.26	69,595	-0.01(-0.02%)
Mar 13, 2015	42.33	42.40	42.26	42.26	153,178	-0.09(-0.20%)
Mar 12, 2015	42.54	42.60	42.35	42.35	104,904	-0.13(-0.31%)
Mar 11, 2015	42.40	42.49	42.37	42.48	111,490	+0.07(+0.17%)
Mar 10, 2015	42.38	42.44	42.35	42.41	73,402	+0.04(+0.08%)
Mar 09, 2015	42.54	42.54	42.32	42.38	80,604	-0.08(-0.18%)
Mar 06, 2015	42.61	42.64	42.40	42.45	80,404	-0.42(-0.97%)
Mar 05, 2015	42.96	43.00	42.79	42.87	76,536	-0.10(-0.23%)
Mar 04, 2015	43.01	43.01	42.89	42.97	128,174	+0.11(+0.25%)
Mar 03, 2015	42.89	42.95	42.84	42.86	61,552	-0.01(-0.02%)