Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.39	42.49	42.39	42.47	108,122	+0.09(+0.22%)
Feb 26, 2016	42.34	42.43	42.30	42.38	571,891	-0.05(-0.13%)
Feb 25, 2016	42.33	42.48	42.33	42.44	122,908	+0.16(+0.39%)
Feb 24, 2016	42.31	42.44	42.24	42.27	100,738	+0.09(+0.22%)
Feb 23, 2016	41.98	42.19	41.98	42.18	118,158	+0.12(+0.30%)
Feb 22, 2016	42.01	42.07	42.01	42.05	223,756	+0.07(+0.17%)
Feb 19, 2016	41.98	42.05	41.91	41.98	93,749	+0.02(+0.06%)
Feb 18, 2016	41.96	42.04	41.81	41.96	131,484	+0.12(+0.28%)
Feb 17, 2016	41.87	41.91	41.80	41.84	87,529	-0.02(-0.04%)
Feb 16, 2016	41.95	42.02	41.86	41.86	116,738	-0.23(-0.55%)
Feb 12, 2016	42.16	42.09	42.09	42.09	117,106	-0.08(-0.19%)
Feb 11, 2016	42.14	42.28	42.08	42.17	126,528	+0.12(+0.29%)
Feb 10, 2016	41.98	42.12	41.90	42.05	1,138,232	+0.10(+0.24%)
Feb 09, 2016	41.99	42.01	41.87	41.95	177,324	-0.07(-0.17%)
Feb 08, 2016	42.03	42.15	41.99	42.02	123,154	+0.02(+0.06%)
Feb 05, 2016	42.09	42.09	41.98	42.00	114,106	-0.10(-0.23%)
Feb 04, 2016	42.17	42.20	42.06	42.09	115,273	-0.01(-0.03%)
Feb 03, 2016	42.09	42.30	42.07	42.11	97,180	+0.04(+0.09%)
Feb 02, 2016	42.02	42.08	42.01	42.07	177,149	+0.19(+0.45%)
Feb 01, 2016	41.99	42.01	41.86	41.88	249,821	-0.14(-0.33%)
Jan 29, 2016	42.03	42.05	41.95	42.02	95,105	+0.20(+0.48%)
Jan 28, 2016	41.79	41.86	41.73	41.82	103,841	+0.05(+0.11%)
Jan 27, 2016	41.56	41.79	41.56	41.77	1,290,521	+0.17(+0.41%)
Jan 26, 2016	41.59	41.67	41.56	41.60	99,772	+0.06(+0.15%)
Jan 25, 2016	41.53	41.58	41.51	41.54	116,074	+0.00(+0.01%)
Jan 22, 2016	41.38	41.56	41.37	41.54	427,883	+0.14(+0.33%)
Jan 21, 2016	41.59	41.62	41.40	41.40	192,073	-0.17(-0.41%)
Jan 20, 2016	41.66	41.70	41.50	41.57	133,575	+0.04(+0.09%)
Jan 19, 2016	41.50	41.61	41.49	41.53	166,144	-0.01(-0.03%)
Jan 15, 2016	41.66	41.55	41.55	41.55	209,559	-0.03(-0.07%)
Jan 14, 2016	41.65	41.67	41.48	41.58	146,560	+0.02(+0.04%)
Jan 13, 2016	41.48	41.65	41.45	41.56	105,027	+0.09(+0.21%)
Jan 12, 2016	41.48	41.61	41.40	41.48	155,467	+0.09(+0.21%)
Jan 11, 2016	41.49	41.57	41.39	41.39	56,415	-0.21(-0.50%)
Jan 08, 2016	41.53	41.64	41.49	41.60	76,009	+0.01(+0.03%)
Jan 07, 2016	41.60	41.62	41.51	41.59	130,486	-0.05(-0.11%)
Jan 06, 2016	41.51	41.67	41.49	41.63	271,118	+0.16(+0.39%)
Jan 05, 2016	41.44	41.52	41.39	41.47	100,492	-0.02(-0.04%)
Jan 04, 2016	41.49	41.59	41.47	41.49	186,903	+0.11(+0.26%)
Dec 31, 2015	41.31	41.38	41.38	41.38	145,099	+0.12(+0.30%)
Dec 30, 2015	41.18	41.27	41.16	41.25	100,206	+0.04(+0.09%)
Dec 29, 2015	41.33	41.35	41.17	41.21	93,147	-0.15(-0.37%)
Dec 28, 2015	41.34	41.43	41.33	41.36	89,006	+0.00(+0.00%)
Dec 24, 2015	41.35	41.36	41.36	41.36	52,276	+0.05(+0.11%)
Dec 23, 2015	41.23	41.33	41.19	41.32	126,366	+0.04(+0.10%)
Dec 22, 2015	41.31	41.31	41.22	41.28	112,649	-0.08(-0.20%)
Dec 21, 2015	41.38	41.42	41.30	41.36	154,176	-0.04(-0.09%)
Dec 18, 2015	41.36	41.44	41.32	41.39	129,856	+0.12(+0.30%)
Dec 17, 2015	41.14	41.32	41.14	41.27	95,306	+0.16(+0.40%)
Dec 16, 2015	41.24	41.63	41.08	41.11	80,141	-0.16(-0.40%)
Dec 15, 2015	41.26	41.33	41.24	41.27	116,324	-0.02(-0.06%)
Dec 14, 2015	41.46	41.46	41.26	41.29	94,536	-0.30(-0.71%)
Dec 11, 2015	41.55	41.62	41.47	41.59	92,128	+0.17(+0.41%)
Dec 10, 2015	41.52	41.52	41.39	41.42	120,856	-0.14(-0.33%)
Dec 09, 2015	41.58	41.63	41.50	41.56	57,656	-0.09(-0.21%)
Dec 08, 2015	41.60	41.68	41.56	41.64	80,894	+0.02(+0.04%)
Dec 07, 2015	41.57	41.69	41.53	41.63	84,282	+0.03(+0.06%)
Dec 04, 2015	41.57	41.68	41.54	41.60	55,065	+0.08(+0.20%)
Dec 03, 2015	41.70	41.70	41.46	41.52	121,976	-0.28(-0.67%)
Dec 02, 2015	41.82	41.83	41.74	41.80	212,521	-0.11(-0.26%)
Dec 01, 2015	41.78	41.95	41.77	41.91	272,604	+0.15(+0.35%)
Nov 30, 2015	41.85	41.85	41.72	41.76	52,606	-0.02(-0.04%)
Nov 27, 2015	41.78	41.81	41.76	41.78	34,009	+0.01(+0.02%)
Nov 25, 2015	41.75	41.77	41.77	41.77	72,491	-0.00(-0.01%)
Nov 24, 2015	41.72	41.81	41.72	41.77	47,150	+0.07(+0.18%)
Nov 23, 2015	41.68	41.76	41.63	41.70	59,045	+0.02(+0.04%)
Nov 20, 2015	41.65	41.71	41.63	41.68	93,640	+0.06(+0.15%)
Nov 19, 2015	41.57	41.64	41.55	41.62	67,417	+0.12(+0.30%)
Nov 18, 2015	41.44	41.50	41.40	41.50	131,690	+0.07(+0.17%)
Nov 17, 2015	41.39	41.49	41.34	41.43	605,779	+0.05(+0.11%)
Nov 16, 2015	41.46	41.46	41.36	41.38	49,259	-0.01(-0.02%)
Nov 13, 2015	41.38	41.44	41.38	41.39	50,790	+0.04(+0.09%)
Nov 12, 2015	41.29	41.37	41.29	41.35	50,503	+0.02(+0.06%)
Nov 11, 2015	41.35	41.35	41.31	41.33	64,691	-0.03(-0.08%)
Nov 10, 2015	41.39	41.49	41.34	41.36	348,629	+0.00(+0.00%)
Nov 09, 2015	41.33	41.43	41.32	41.36	87,424	-0.01(-0.02%)
Nov 06, 2015	41.41	41.41	41.31	41.36	112,631	-0.21(-0.50%)
Nov 05, 2015	41.62	41.62	41.50	41.57	66,250	-0.08(-0.19%)
Nov 04, 2015	41.74	41.80	41.59	41.65	58,163	-0.06(-0.15%)
Nov 03, 2015	41.75	41.82	41.68	41.71	69,319	-0.04(-0.09%)
Nov 02, 2015	41.72	41.78	41.69	41.75	191,333	-0.06(-0.15%)
Oct 30, 2015	41.76	41.81	41.71	41.81	211,787	+0.12(+0.28%)
Oct 29, 2015	41.71	41.74	41.64	41.70	237,403	-0.09(-0.20%)
Oct 28, 2015	41.99	41.99	41.77	41.78	142,342	-0.23(-0.54%)
Oct 27, 2015	41.99	42.05	41.98	42.01	40,721	+0.05(+0.13%)
Oct 26, 2015	41.96	42.01	41.91	41.95	85,439	+0.02(+0.06%)
Oct 23, 2015	41.92	41.97	41.89	41.93	36,299	-0.07(-0.17%)
Oct 22, 2015	41.92	42.02	41.86	42.00	68,241	+0.12(+0.30%)
Oct 21, 2015	41.88	41.94	41.84	41.88	107,598	+0.05(+0.11%)
Oct 20, 2015	41.79	41.84	41.74	41.83	72,453	-0.05(-0.11%)
Oct 19, 2015	41.92	41.92	41.81	41.88	98,020	-0.09(-0.22%)
Oct 16, 2015	42.05	42.05	41.92	41.97	129,501	-0.06(-0.15%)
Oct 15, 2015	42.16	42.16	42.03	42.03	87,319	-0.12(-0.29%)
Oct 14, 2015	42.06	42.16	42.02	42.15	138,089	+0.15(+0.35%)
Oct 13, 2015	41.96	42.02	41.93	42.01	31,971	-0.05(-0.11%)
Oct 12, 2015	41.98	42.06	41.97	42.06	75,972	+0.11(+0.26%)
Oct 09, 2015	42.00	42.08	41.92	41.94	49,830	-0.10(-0.23%)
Oct 08, 2015	42.10	42.13	42.02	42.04	44,257	-0.04(-0.09%)
Oct 07, 2015	42.02	42.10	41.99	42.08	43,171	-0.03(-0.07%)
Oct 06, 2015	41.96	42.13	41.96	42.11	98,027	+0.13(+0.32%)
Oct 05, 2015	42.12	42.12	41.95	41.98	40,449	-0.14(-0.34%)
Oct 02, 2015	42.12	42.16	42.04	42.12	77,002	+0.26(+0.61%)
Oct 01, 2015	41.87	41.94	41.83	41.86	79,617	+0.18(+0.43%)
Sep 30, 2015	41.63	41.71	41.60	41.68	156,803	+0.07(+0.16%)
Sep 29, 2015	41.59	41.65	41.56	41.61	78,485	+0.12(+0.28%)
Sep 28, 2015	41.50	41.62	41.50	41.50	110,760	+0.02(+0.04%)
Sep 25, 2015	41.59	41.64	41.48	41.48	104,488	-0.20(-0.48%)
Sep 24, 2015	41.78	41.84	41.68	41.68	43,627	-0.04(-0.09%)
Sep 23, 2015	41.74	41.79	41.68	41.72	129,646	-0.01(-0.02%)
Sep 22, 2015	41.62	41.75	41.60	41.73	61,856	+0.10(+0.23%)
Sep 21, 2015	41.76	41.77	41.59	41.64	121,498	-0.25(-0.59%)
Sep 18, 2015	41.78	41.90	41.73	41.88	68,592	+0.12(+0.30%)
Sep 17, 2015	41.42	41.76	41.34	41.76	94,277	+0.34(+0.82%)
Sep 16, 2015	41.42	41.54	41.40	41.42	52,353	-0.01(-0.04%)
Sep 15, 2015	41.68	41.68	41.43	41.43	100,723	-0.30(-0.73%)
Sep 14, 2015	41.81	41.82	41.68	41.74	51,939	-0.06(-0.15%)
Sep 11, 2015	41.74	41.81	41.74	41.80	99,886	+0.12(+0.28%)
Sep 10, 2015	41.63	41.70	41.60	41.68	64,190	+0.02(+0.06%)
Sep 09, 2015	41.48	41.69	41.48	41.66	73,507	+0.10(+0.23%)
Sep 08, 2015	41.59	41.64	41.55	41.56	103,835	-0.19(-0.45%)
Sep 04, 2015	41.75	41.75	41.75	41.75	38,885	+0.07(+0.16%)
Sep 03, 2015	41.71	41.76	41.67	41.68	63,057	-0.04(-0.09%)
Sep 02, 2015	41.76	41.81	41.69	41.72	93,180	-0.16(-0.37%)
Sep 01, 2015	41.84	41.90	41.77	41.88	169,356	+0.03(+0.07%)
Aug 31, 2015	41.99	41.99	41.83	41.85	106,082	-0.08(-0.19%)
Aug 28, 2015	41.95	42.01	41.88	41.92	79,631	+0.14(+0.33%)
Aug 27, 2015	41.75	41.90	41.72	41.78	68,881	+0.16(+0.37%)
Aug 26, 2015	41.75	41.89	41.59	41.63	66,697	-0.26(-0.61%)
Aug 25, 2015	41.94	41.96	41.78	41.88	113,745	-0.13(-0.31%)
Aug 24, 2015	42.26	42.33	41.95	42.02	225,160	-0.07(-0.17%)
Aug 21, 2015	42.06	42.12	41.98	42.09	95,368	-0.01(-0.02%)
Aug 20, 2015	41.98	42.12	41.94	42.09	94,017	+0.09(+0.20%)
Aug 19, 2015	41.78	42.04	41.72	42.01	294,425	+0.13(+0.32%)
Aug 18, 2015	41.92	41.95	41.85	41.88	66,581	-0.09(-0.20%)
Aug 17, 2015	42.06	42.10	41.96	41.96	73,604	-0.02(-0.06%)
Aug 14, 2015	41.97	42.06	41.92	41.99	54,099	-0.02(-0.04%)
Aug 13, 2015	41.99	42.02	41.91	42.00	62,125	-0.10(-0.24%)
Aug 12, 2015	42.25	42.37	42.09	42.10	72,484	-0.13(-0.31%)
Aug 11, 2015	42.12	42.28	42.11	42.23	769,823	+0.20(+0.48%)
Aug 10, 2015	42.06	42.06	41.99	42.03	57,860	-0.07(-0.16%)
Aug 07, 2015	42.01	42.13	41.98	42.10	53,459	+0.10(+0.24%)
Aug 06, 2015	41.88	42.00	41.88	42.00	46,611	+0.12(+0.28%)
Aug 05, 2015	42.02	42.02	41.88	41.88	54,729	-0.18(-0.42%)
Aug 04, 2015	42.25	42.27	42.04	42.06	92,813	-0.22(-0.51%)
Aug 03, 2015	42.28	42.33	42.24	42.28	82,171	+0.00(+0.00%)
Jul 31, 2015	42.29	42.33	42.23	42.28	38,132	+0.12(+0.29%)
Jul 30, 2015	42.10	42.19	42.09	42.16	168,801	+0.05(+0.13%)
Jul 29, 2015	42.05	42.13	42.02	42.10	60,732	-0.01(-0.02%)
Jul 28, 2015	42.11	42.15	42.03	42.11	201,523	-0.07(-0.17%)
Jul 27, 2015	42.22	42.23	42.11	42.18	97,765	+0.09(+0.20%)
Jul 24, 2015	42.20	42.20	42.03	42.09	94,868	-0.05(-0.13%)
Jul 23, 2015	42.03	42.16	42.02	42.15	73,232	+0.07(+0.17%)
Jul 22, 2015	42.10	42.16	42.07	42.08	53,807	+0.01(+0.02%)
Jul 21, 2015	41.93	42.08	41.93	42.07	78,118	+0.09(+0.22%)
Jul 20, 2015	41.99	42.02	41.90	41.98	108,028	-0.09(-0.22%)
Jul 17, 2015	42.05	42.09	42.03	42.07	53,660	-0.01(-0.02%)
Jul 16, 2015	41.99	42.11	41.97	42.08	53,888	+0.05(+0.11%)
Jul 15, 2015	41.91	42.06	41.88	42.03	76,292	+0.10(+0.24%)
Jul 14, 2015	41.90	41.95	41.86	41.93	65,079	+0.07(+0.17%)
Jul 13, 2015	41.84	41.98	41.84	41.86	87,922	-0.12(-0.30%)
Jul 10, 2015	42.00	42.06	41.93	41.99	130,310	-0.21(-0.50%)
Jul 09, 2015	42.31	42.33	42.18	42.19	72,253	-0.26(-0.60%)
Jul 08, 2015	42.45	42.47	42.37	42.45	328,579	+0.05(+0.11%)
Jul 07, 2015	42.47	42.54	42.37	42.40	59,590	+0.13(+0.31%)
Jul 06, 2015	42.27	42.34	42.17	42.27	63,676	+0.18(+0.42%)
Jul 02, 2015	42.06	42.09	42.09	42.09	218,505	+0.15(+0.35%)
Jul 01, 2015	41.94	42.02	41.91	41.95	155,683	-0.16(-0.37%)
Jun 30, 2015	42.08	42.27	42.08	42.10	65,573	-0.07(-0.16%)
Jun 29, 2015	42.01	42.21	41.94	42.17	101,004	+0.33(+0.79%)
Jun 26, 2015	41.87	41.92	41.81	41.84	63,325	-0.17(-0.41%)
Jun 25, 2015	42.04	42.11	41.99	42.01	53,571	-0.10(-0.24%)
Jun 24, 2015	42.08	42.12	42.03	42.11	57,703	+0.09(+0.20%)
Jun 23, 2015	41.96	42.13	41.94	42.02	74,724	-0.06(-0.15%)
Jun 22, 2015	42.20	42.20	42.07	42.09	78,199	-0.20(-0.47%)
Jun 19, 2015	42.19	42.32	42.19	42.28	52,536	+0.11(+0.26%)
Jun 18, 2015	42.16	42.19	42.06	42.17	61,269	-0.08(-0.18%)
Jun 17, 2015	42.18	42.26	41.98	42.25	42,889	+0.04(+0.11%)
Jun 16, 2015	42.06	42.22	42.03	42.20	46,151	+0.22(+0.52%)
Jun 15, 2015	42.00	42.01	41.86	41.99	74,679	+0.15(+0.35%)
Jun 12, 2015	41.79	41.95	41.79	41.84	43,715	+0.02(+0.04%)
Jun 11, 2015	41.72	41.85	41.68	41.82	68,681	+0.22(+0.52%)
Jun 10, 2015	41.76	41.77	41.58	41.60	158,561	-0.17(-0.41%)
Jun 09, 2015	41.85	41.86	41.74	41.78	88,661	-0.09(-0.22%)
Jun 08, 2015	41.94	41.94	41.85	41.87	61,764	+0.03(+0.07%)
Jun 05, 2015	41.77	41.88	41.70	41.84	55,429	-0.12(-0.28%)
Jun 04, 2015	41.91	42.02	41.90	41.95	60,159	+0.14(+0.33%)
Jun 03, 2015	41.94	41.94	41.75	41.82	104,243	-0.28(-0.68%)
Jun 02, 2015	42.21	42.21	42.08	42.10	69,471	-0.18(-0.42%)
Jun 01, 2015	42.49	42.50	42.23	42.28	233,661	-0.20(-0.48%)
May 29, 2015	42.44	42.59	42.42	42.48	47,653	+0.10(+0.24%)
May 28, 2015	42.35	42.42	42.28	42.38	70,660	-0.02(-0.04%)
May 27, 2015	42.40	42.40	42.31	42.40	59,416	-0.04(-0.09%)
May 26, 2015	42.37	42.50	42.35	42.44	77,373	+0.05(+0.13%)
May 22, 2015	42.41	42.38	42.38	42.38	53,821	+0.05(+0.13%)
May 21, 2015	42.22	42.36	42.22	42.33	53,318	+0.16(+0.39%)
May 20, 2015	42.16	42.30	42.12	42.16	56,143	+0.11(+0.26%)
May 19, 2015	42.04	42.20	42.02	42.05	67,660	-0.20(-0.48%)
May 18, 2015	42.33	42.35	42.24	42.26	62,639	-0.20(-0.48%)
May 15, 2015	42.26	42.47	42.26	42.46	59,972	+0.26(+0.63%)
May 14, 2015	42.14	42.26	42.13	42.19	66,434	+0.06(+0.15%)
May 13, 2015	42.30	42.32	42.08	42.13	81,127	-0.04(-0.09%)
May 12, 2015	42.10	42.26	42.07	42.17	63,291	+0.08(+0.18%)
May 11, 2015	42.35	42.37	42.09	42.09	122,373	-0.39(-0.92%)
May 08, 2015	42.59	42.62	42.48	42.48	40,576	+0.10(+0.24%)
May 07, 2015	42.31	42.40	42.24	42.38	70,090	+0.11(+0.26%)
May 06, 2015	42.49	42.50	42.18	42.27	64,815	-0.26(-0.62%)
May 05, 2015	42.64	42.64	42.44	42.54	64,798	-0.04(-0.09%)
May 04, 2015	42.78	42.78	42.53	42.58	130,244	-0.16(-0.36%)
May 01, 2015	42.83	42.85	42.67	42.73	202,694	-0.21(-0.49%)
Apr 30, 2015	42.82	42.98	42.72	42.94	150,894	+0.10(+0.24%)
Apr 29, 2015	42.84	43.19	42.72	42.84	84,721	-0.10(-0.24%)
Apr 28, 2015	43.10	43.13	42.92	42.94	54,178	-0.24(-0.56%)
Apr 27, 2015	43.18	43.24	43.13	43.18	83,356	+0.02(+0.05%)
Apr 24, 2015	43.09	43.18	43.07	43.16	85,961	+0.17(+0.40%)
Apr 23, 2015	42.96	43.06	42.92	42.99	82,488	+0.10(+0.24%)
Apr 22, 2015	43.06	43.06	42.88	42.89	69,579	-0.20(-0.47%)
Apr 21, 2015	43.16	43.21	43.06	43.09	59,174	-0.17(-0.40%)
Apr 20, 2015	43.31	43.31	43.21	43.26	69,668	-0.05(-0.11%)
Apr 17, 2015	43.10	43.37	43.10	43.31	85,729	+0.23(+0.52%)
Apr 16, 2015	43.00	43.10	42.87	43.08	90,118	+0.08(+0.18%)
Apr 15, 2015	42.96	43.08	42.94	43.00	235,680	+0.12(+0.27%)
Apr 14, 2015	42.94	43.04	42.88	42.89	66,258	+0.08(+0.18%)
Apr 13, 2015	42.75	42.82	42.72	42.81	117,526	+0.03(+0.07%)
Apr 10, 2015	42.85	42.87	42.77	42.78	67,946	-0.04(-0.08%)
Apr 09, 2015	42.98	43.00	42.80	42.82	114,024	-0.17(-0.39%)
Apr 08, 2015	42.94	43.00	42.85	42.98	47,662	-0.09(-0.22%)
Apr 07, 2015	42.97	43.10	42.93	43.08	230,239	+0.13(+0.30%)
Apr 06, 2015	43.10	43.15	42.94	42.95	306,647	+0.10(+0.24%)
Apr 02, 2015	42.94	42.85	42.85	42.85	56,396	-0.10(-0.24%)
Apr 01, 2015	42.82	43.00	42.82	42.95	222,581	+0.30(+0.69%)
Mar 31, 2015	42.53	42.68	42.49	42.65	55,496	+0.11(+0.25%)
Mar 30, 2015	42.70	42.70	42.54	42.55	88,647	-0.12(-0.29%)
Mar 27, 2015	42.71	42.76	42.64	42.67	117,310	+0.00(+0.00%)
Mar 26, 2015	42.87	42.87	42.64	42.67	69,744	-0.23(-0.53%)
Mar 25, 2015	43.04	43.04	42.87	42.89	108,817	-0.02(-0.06%)
Mar 24, 2015	42.82	42.94	42.76	42.92	56,916	+0.23(+0.55%)
Mar 23, 2015	42.72	42.72	42.64	42.68	129,711	-0.05(-0.13%)
Mar 20, 2015	42.72	42.75	42.62	42.74	105,347	+0.09(+0.22%)
Mar 19, 2015	42.60	42.68	42.40	42.65	69,125	+0.04(+0.09%)
Mar 18, 2015	42.09	42.68	42.02	42.61	243,340	+0.64(+1.51%)
Mar 17, 2015	41.91	41.99	41.88	41.97	81,779	+0.06(+0.15%)
Mar 16, 2015	42.00	42.02	41.86	41.91	70,172	-0.01(-0.02%)
Mar 13, 2015	41.98	42.05	41.92	41.92	154,448	-0.09(-0.20%)
Mar 12, 2015	42.19	42.25	42.00	42.00	105,774	-0.13(-0.31%)
Mar 11, 2015	42.05	42.14	42.02	42.13	112,414	+0.07(+0.17%)
Mar 10, 2015	42.03	42.09	42.00	42.06	74,011	+0.04(+0.08%)
Mar 09, 2015	42.19	42.19	41.98	42.03	81,273	-0.07(-0.18%)
Mar 06, 2015	42.26	42.29	42.06	42.10	81,070	-0.41(-0.97%)
Mar 05, 2015	42.61	42.65	42.44	42.51	77,170	-0.10(-0.23%)
Mar 04, 2015	42.65	42.66	42.54	42.61	129,237	+0.11(+0.25%)
Mar 03, 2015	42.54	42.60	42.49	42.51	62,063	-0.01(-0.02%)