Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.11	12.14	11.86	12.01	75,421,256	-0.22(-1.78%)
Feb 25, 2011	12.00	12.23	11.85	12.23	91,137,056	+0.19(+1.61%)
Feb 24, 2011	12.35	12.46	11.95	12.03	128,255,792	-0.18(-1.44%)
Feb 23, 2011	11.73	12.27	11.66	12.21	191,675,024	+0.61(+5.27%)
Feb 22, 2011	11.64	11.81	11.57	11.60	134,826,944	+0.09(+0.79%)
Feb 18, 2011	11.34	11.51	11.34	11.50	53,540,372	+0.10(+0.88%)
Feb 17, 2011	11.41	11.42	11.31	11.40	46,412,332	-0.04(-0.34%)
Feb 16, 2011	11.43	11.48	11.29	11.44	72,356,384	+0.08(+0.75%)
Feb 15, 2011	11.15	11.49	11.11	11.36	77,401,664	+0.24(+2.12%)
Feb 14, 2011	10.89	11.21	10.89	11.12	45,594,864	+0.15(+1.38%)
Feb 11, 2011	10.97	11.09	10.83	10.97	44,149,492	+0.06(+0.56%)
Feb 10, 2011	10.94	11.05	10.87	10.91	59,459,352	+0.03(+0.25%)
Feb 09, 2011	11.10	11.15	10.81	10.88	65,097,624	-0.29(-2.63%)
Feb 08, 2011	11.24	11.36	11.11	11.18	70,682,768	+0.02(+0.19%)
Feb 07, 2011	11.46	11.51	11.15	11.16	63,152,948	-0.36(-3.13%)
Feb 04, 2011	11.62	11.66	11.38	11.52	67,285,256	-0.13(-1.09%)
Feb 03, 2011	11.55	11.72	11.44	11.64	77,352,272	+0.17(+1.45%)
Feb 02, 2011	11.37	11.63	11.35	11.48	87,601,352	+0.05(+0.48%)
Feb 01, 2011	11.22	11.45	11.20	11.42	80,076,432	+0.30(+2.72%)
Jan 31, 2011	10.80	11.14	10.78	11.12	84,570,848	+0.40(+3.73%)
Jan 28, 2011	10.85	10.91	10.58	10.72	70,977,240	-0.13(-1.20%)
Jan 27, 2011	10.91	11.04	10.79	10.85	55,741,176	-0.07(-0.61%)
Jan 26, 2011	11.03	11.06	10.82	10.92	75,280,888	+0.01(+0.11%)
Jan 25, 2011	11.05	11.10	10.84	10.91	44,855,420	-0.21(-1.93%)
Jan 24, 2011	10.90	11.12	10.84	11.12	44,822,220	+0.18(+1.66%)
Jan 21, 2011	11.13	11.16	10.91	10.94	44,309,060	-0.11(-1.01%)
Jan 20, 2011	11.11	11.11	10.86	11.05	66,998,412	-0.10(-0.90%)
Jan 19, 2011	11.43	11.50	11.08	11.15	59,750,084	-0.18(-1.60%)
Jan 18, 2011	11.35	11.38	11.23	11.33	46,957,616	+0.00(+0.03%)
Jan 14, 2011	11.23	11.35	11.19	11.33	39,809,552	+0.07(+0.64%)
Jan 13, 2011	11.64	11.67	11.19	11.26	78,614,016	-0.38(-3.25%)
Jan 12, 2011	11.34	11.66	11.27	11.63	105,970,008	+0.42(+3.75%)
Jan 11, 2011	11.11	11.24	11.01	11.21	58,682,524	+0.28(+2.55%)
Jan 10, 2011	10.97	11.04	10.89	10.94	58,186,820	-0.03(-0.28%)
Jan 07, 2011	11.11	11.19	10.94	10.97	58,998,028	-0.29(-2.56%)
Jan 06, 2011	11.21	11.28	11.11	11.25	49,340,860	-0.00(-0.03%)
Jan 05, 2011	11.01	11.32	10.99	11.26	68,414,072	+0.06(+0.54%)
Jan 04, 2011	11.11	11.21	10.95	11.20	70,638,504	-0.09(-0.83%)
Jan 03, 2011	11.41	11.45	11.25	11.29	77,681,568	-0.17(-1.45%)
Dec 31, 2010	11.34	11.49	11.27	11.46	30,575,996	+0.08(+0.75%)
Dec 30, 2010	11.22	11.41	11.19	11.37	84,387,464	+0.27(+2.40%)
Dec 29, 2010	10.91	11.11	10.90	11.11	69,834,592	+0.31(+2.86%)
Dec 28, 2010	10.65	10.82	10.62	10.80	64,841,556	+0.27(+2.59%)
Dec 27, 2010	10.33	10.55	10.33	10.52	36,112,152	+0.15(+1.40%)
Dec 23, 2010	10.27	10.39	10.24	10.38	41,614,132	+0.05(+0.50%)
Dec 22, 2010	10.25	10.33	10.17	10.33	39,609,852	+0.10(+0.97%)
Dec 21, 2010	10.28	10.33	10.21	10.23	43,504,604	+0.03(+0.26%)
Dec 20, 2010	10.21	10.31	10.13	10.20	53,515,108	-0.05(-0.44%)
Dec 17, 2010	10.07	10.25	10.03	10.25	46,381,676	+0.22(+2.16%)
Dec 16, 2010	10.07	10.10	9.984	10.03	46,249,496	+0.01(+0.09%)
Dec 15, 2010	10.12	10.18	10.00	10.02	49,733,376	-0.22(-2.17%)
Dec 14, 2010	10.22	10.31	10.17	10.24	63,444,624	+0.04(+0.41%)
Dec 13, 2010	10.21	10.32	10.14	10.20	61,037,824	+0.10(+0.98%)
Dec 10, 2010	10.03	10.12	9.957	10.10	41,706,328	+0.10(+1.02%)
Dec 09, 2010	10.11	10.13	9.900	9.999	50,155,688	+0.00(+0.00%)
Dec 08, 2010	10.06	10.16	9.882	9.999	48,661,764	-0.10(-1.01%)
Dec 07, 2010	10.56	10.58	10.09	10.10	78,580,944	-0.28(-2.72%)
Dec 06, 2010	10.36	10.46	10.32	10.38	44,343,764	+0.05(+0.44%)
Dec 03, 2010	10.11	10.34	10.09	10.34	45,897,628	+0.18(+1.80%)
Dec 02, 2010	10.10	10.25	10.07	10.16	47,227,464	+0.14(+1.38%)
Dec 01, 2010	9.954	10.06	9.885	10.02	51,810,412	+0.26(+2.71%)
Nov 30, 2010	9.677	9.867	9.620	9.752	62,355,124	-0.05(-0.46%)
Nov 29, 2010	9.680	9.812	9.572	9.797	69,376,560	+0.11(+1.09%)
Nov 26, 2010	9.671	9.716	9.590	9.692	44,101,580	-0.23(-2.27%)
Nov 24, 2010	9.761	9.918	9.918	9.918	56,457,136	+0.29(+3.00%)
Nov 23, 2010	9.641	9.710	9.581	9.629	66,463,060	-0.22(-2.20%)
Nov 22, 2010	9.990	10.07	9.770	9.846	51,662,000	-0.25(-2.50%)
Nov 19, 2010	10.05	10.11	9.900	10.10	42,364,184	-0.00(-0.03%)
Nov 18, 2010	10.07	10.18	10.00	10.10	53,642,492	+0.24(+2.41%)
Nov 17, 2010	9.900	9.993	9.833	9.864	47,255,460	+0.09(+0.95%)
Nov 16, 2010	9.993	10.01	9.710	9.770	82,215,224	-0.36(-3.53%)
Nov 15, 2010	10.28	10.30	10.12	10.13	46,610,936	-0.05(-0.53%)
Nov 12, 2010	10.31	10.41	10.07	10.18	88,316,232	-0.36(-3.39%)
Nov 11, 2010	10.50	10.60	10.48	10.54	52,267,912	-0.14(-1.27%)
Nov 10, 2010	10.71	10.76	10.50	10.68	63,318,652	-0.05(-0.42%)
Nov 09, 2010	10.95	10.98	10.66	10.72	59,519,236	-0.13(-1.22%)
Nov 08, 2010	10.76	10.86	10.70	10.85	43,674,752	-0.01(-0.08%)
Nov 05, 2010	10.94	10.95	10.79	10.86	51,934,700	-0.06(-0.55%)
Nov 04, 2010	10.68	10.95	10.67	10.92	87,986,736	+0.44(+4.22%)
Nov 03, 2010	10.53	10.55	10.30	10.48	77,283,152	+0.06(+0.61%)
Nov 02, 2010	10.34	10.43	10.23	10.42	53,192,564	+0.16(+1.58%)
Nov 01, 2010	10.26	10.42	10.21	10.25	54,562,656	+0.04(+0.44%)
Oct 29, 2010	10.33	10.33	10.14	10.21	62,140,444	-0.06(-0.61%)
Oct 28, 2010	10.23	10.29	10.04	10.27	75,260,736	+0.19(+1.93%)
Oct 27, 2010	9.964	10.27	9.776	10.08	94,546,088	+0.41(+4.24%)
Oct 25, 2010	9.650	9.752	9.599	9.668	56,076,576	+0.12(+1.29%)
Oct 22, 2010	9.719	9.728	9.435	9.545	74,319,768	-0.01(-0.13%)
Oct 21, 2010	9.812	9.875	9.426	9.557	121,367,040	-0.33(-3.36%)
Oct 20, 2010	9.949	10.02	9.863	9.889	58,253,584	-0.04(-0.39%)
Oct 19, 2010	10.04	10.10	9.875	9.928	89,002,864	-0.38(-3.71%)
Oct 18, 2010	10.21	10.36	10.19	10.31	69,723,664	+0.05(+0.50%)
Oct 15, 2010	10.54	10.54	10.23	10.26	122,550,808	-0.18(-1.69%)
Oct 14, 2010	10.34	10.56	10.31	10.44	100,181,048	+0.04(+0.40%)
Oct 13, 2010	10.44	10.47	10.35	10.40	56,908,900	+0.05(+0.46%)
Oct 12, 2010	10.39	10.40	10.18	10.35	38,497,248	-0.01(-0.06%)
Oct 11, 2010	10.48	10.50	10.26	10.35	42,732,172	-0.02(-0.23%)
Oct 08, 2010	10.38	10.40	10.10	10.38	66,409,944	+0.24(+2.33%)
Oct 07, 2010	10.59	10.61	9.952	10.14	180,785,776	-0.36(-3.42%)
Oct 06, 2010	10.73	10.82	10.47	10.50	128,819,176	-0.48(-4.41%)
Oct 05, 2010	10.98	11.04	10.68	10.98	10,747	+0.04(+0.33%)
Oct 04, 2010	10.98	11.04	10.85	10.95	62,441,124	+0.04(+0.36%)
Oct 01, 2010	10.91	11.05	10.81	10.91	70,627,112	+0.06(+0.52%)
Sep 30, 2010	10.94	10.95	10.67	10.85	89,315,848	+0.16(+1.54%)
Sep 29, 2010	10.74	10.85	10.67	10.69	256,677	+0.04(+0.39%)
Sep 28, 2010	10.76	10.77	10.60	10.65	10,523	-0.08(-0.78%)
Sep 27, 2010	10.49	10.74	10.40	10.73	117,611,728	+0.28(+2.69%)
Sep 24, 2010	10.65	10.73	10.43	10.45	372,535,648	-0.20(-1.88%)
Sep 23, 2010	10.44	10.95	10.42	10.65	358,807	+0.26(+2.54%)
Sep 22, 2010	10.55	10.56	10.31	10.39	83,958,960	-0.20(-1.87%)
Sep 21, 2010	10.74	10.81	10.46	10.58	66,538,996	-0.17(-1.59%)
Sep 20, 2010	10.63	10.82	10.49	10.75	54,313,624	+0.14(+1.30%)
Sep 17, 2010	10.62	10.64	10.47	10.62	45,958,456	+0.14(+1.31%)
Sep 15, 2010	10.24	10.52	10.18	10.48	60,573,408	-0.07(-0.68%)
Sep 14, 2010	11.01	11.01	10.54	10.55	16,709	-0.35(-3.19%)
Sep 13, 2010	10.89	11.06	10.86	10.90	52,938,636	+0.17(+1.62%)
Sep 10, 2010	10.83	10.86	10.69	10.72	32,567,220	-0.07(-0.61%)
Sep 09, 2010	10.84	10.94	10.60	10.79	462,113	-0.14(-1.31%)
Sep 08, 2010	11.09	11.09	10.90	10.93	498,379	+0.03(+0.27%)
Sep 07, 2010	11.20	11.21	10.88	10.90	61,110	-0.31(-2.77%)
Sep 03, 2010	11.06	11.25	10.99	11.21	77,656,888	+0.45(+4.14%)
Sep 02, 2010	10.78	10.79	10.50	10.77	205,799	+0.28(+2.62%)
Sep 01, 2010	10.16	10.51	10.12	10.49	41,188,604	+0.54(+5.41%)
Aug 31, 2010	9.949	10.00	9.836	9.955	208,637	+0.13(+1.37%)
Aug 30, 2010	10.06	10.10	9.815	9.821	26,499,704	-0.29(-2.87%)
Aug 27, 2010	10.11	10.15	9.842	10.11	42,014,752	+0.06(+0.57%)
Aug 26, 2010	10.05	10.24	9.883	10.05	43,739	+0.06(+0.60%)
Aug 25, 2010	9.973	10.03	9.719	9.994	44,447	-0.04(-0.36%)
Aug 24, 2010	10.07	10.18	10.02	10.03	34,837,600	-0.15(-1.50%)
Aug 23, 2010	10.38	10.41	10.18	10.18	22,848,916	-0.12(-1.13%)
Aug 20, 2010	10.33	10.34	10.13	10.30	38,347,140	-0.04(-0.35%)
Aug 19, 2010	10.45	10.52	10.31	10.34	31,551	-0.42(-3.90%)
Aug 18, 2010	10.91	10.93	10.72	10.75	63,353	-0.22(-2.02%)
Aug 17, 2010	11.05	11.10	10.95	10.98	26,902	+0.16(+1.47%)
Aug 16, 2010	10.74	10.85	10.71	10.82	21,260,774	+0.08(+0.78%)
Aug 13, 2010	10.73	10.81	10.68	10.73	19,663,160	+0.04(+0.39%)
Aug 12, 2010	10.59	10.88	10.56	10.69	32,595,456	-0.03(-0.28%)
Aug 11, 2010	10.72	11.03	10.71	10.72	45,912,952	-0.40(-3.58%)
Aug 10, 2010	11.12	11.30	11.07	11.12	334	-0.28(-2.47%)
Aug 09, 2010	11.49	11.53	11.36	11.40	18,648,648	-0.07(-0.60%)
Aug 06, 2010	11.47	11.57	11.33	11.47	31,436,892	-0.10(-0.90%)
Aug 05, 2010	11.47	11.60	11.47	11.57	28,382,020	+0.01(+0.08%)
Aug 04, 2010	11.54	11.61	11.41	11.57	12,224	+0.14(+1.23%)
Aug 03, 2010	11.15	11.52	11.08	11.42	15,777	+0.22(+1.95%)
Aug 02, 2010	11.00	11.26	10.97	11.21	36,792,056	+0.38(+3.53%)
Jul 30, 2010	10.82	10.87	10.49	10.82	47,562,232	+0.23(+2.19%)
Jul 29, 2010	10.67	10.75	10.54	10.59	4,714	+0.00(+0.00%)
Jul 28, 2010	10.74	10.80	10.57	10.59	32,709,666	-0.17(-1.58%)
Jul 27, 2010	10.86	10.93	10.68	10.76	24,463,356	-0.03(-0.28%)
Jul 26, 2010	10.73	10.81	10.67	10.79	25,367,156	+0.00(+0.00%)
Jul 23, 2010	10.75	10.82	10.64	10.79	31,222,322	+0.00(+0.03%)
Jul 22, 2010	10.73	10.95	10.71	10.79	8,925	+0.24(+2.31%)
Jul 21, 2010	10.84	10.87	10.48	10.54	39,195,164	-0.17(-1.58%)
Jul 20, 2010	10.17	10.75	10.14	10.71	6,742	+0.43(+4.13%)
Jul 19, 2010	10.29	10.37	10.20	10.29	30,494,288	+0.03(+0.26%)
Jul 16, 2010	10.26	10.42	10.26	10.26	34,103,588	-0.14(-1.34%)
Jul 15, 2010	10.56	10.60	10.37	10.40	36,269,256	-0.19(-1.80%)
Jul 14, 2010	10.45	10.67	10.45	10.59	27,902	+0.01(+0.06%)
Jul 13, 2010	10.71	10.75	10.56	10.59	35,956	-0.08(-0.75%)
Jul 12, 2010	10.73	10.79	10.57	10.67	32,858,074	-0.15(-1.37%)
Jul 09, 2010	10.81	10.88	10.67	10.81	33,806,316	+0.07(+0.69%)
Jul 08, 2010	10.69	10.74	10.50	10.74	35,152	+0.10(+0.98%)
Jul 07, 2010	10.25	10.65	10.23	10.64	52,978,516	+0.39(+3.80%)
Jul 06, 2010	10.38	10.48	10.15	10.25	7,398	+0.10(+1.00%)
Jul 02, 2010	10.15	10.24	10.06	10.15	40,066,668	+0.12(+1.19%)
Jul 01, 2010	10.03	10.25	9.849	10.03	67,621,080	-0.18(-1.75%)
Jun 30, 2010	10.24	10.53	10.19	10.21	4,913	+0.04(+0.35%)
Jun 29, 2010	10.24	10.29	10.11	10.17	43,556	-0.57(-5.29%)
Jun 25, 2010	10.74	10.83	10.46	10.74	45,090,076	+0.21(+1.98%)
Jun 24, 2010	10.72	10.77	10.49	10.53	11,174	-0.32(-2.91%)
Jun 23, 2010	10.97	10.97	10.66	10.84	67,596,520	-0.23(-2.12%)
Jun 22, 2010	11.53	11.54	11.05	11.08	25,006	-0.42(-3.62%)
Jun 21, 2010	11.63	11.78	11.37	11.50	55,173,288	+0.11(+0.97%)
Jun 18, 2010	11.39	11.50	11.37	11.39	33,605,528	+0.01(+0.13%)
Jun 17, 2010	11.59	11.60	11.27	11.37	48,700,752	-0.09(-0.75%)
Jun 16, 2010	11.10	11.56	11.09	11.46	50,718,424	+0.18(+1.61%)
Jun 15, 2010	11.12	11.28	11.05	11.28	1,681	+0.21(+1.91%)
Jun 14, 2010	11.51	11.52	11.05	11.06	56,953,420	-0.33(-2.90%)
Jun 11, 2010	11.26	11.49	11.23	11.39	41,143,100	-0.07(-0.65%)
Jun 10, 2010	11.48	11.58	11.31	11.47	9,244	+0.30(+2.69%)
Jun 09, 2010	11.18	11.49	11.09	11.17	78,748,480	+0.14(+1.24%)
Jun 08, 2010	10.85	11.07	10.78	11.03	336	+0.30(+2.77%)
Jun 07, 2010	10.85	11.05	10.73	10.73	50,520,516	+0.01(+0.12%)
Jun 04, 2010	10.72	11.14	10.68	10.72	67,080,596	-0.01(-0.09%)
Jun 03, 2010	11.14	11.14	10.65	10.73	44,298,760	-0.21(-1.93%)
Jun 02, 2010	10.73	10.94	10.61	10.94	350,371	+0.35(+3.28%)
Jun 01, 2010	10.84	11.06	10.56	10.60	11,713	+0.00(+0.03%)
May 28, 2010	10.59	10.68	10.41	10.59	63,929,388	+0.03(+0.31%)
May 27, 2010	10.38	10.57	10.30	10.56	67,015,932	+0.58(+5.81%)
May 26, 2010	9.988	10.29	9.858	9.979	2,522	+0.20(+2.07%)
May 25, 2010	9.403	9.804	9.281	9.777	1,345	-0.08(-0.78%)
May 24, 2010	10.13	10.19	9.837	9.855	57,961,164	-0.28(-2.76%)
May 21, 2010	9.644	10.16	9.608	10.13	85,804,008	+0.22(+2.24%)
May 20, 2010	9.869	10.13	9.827	9.912	24,548	-0.51(-4.85%)
May 19, 2010	10.51	10.74	10.31	10.42	81,954,752	-0.31(-2.91%)
May 18, 2010	11.15	11.19	10.66	10.73	708,008	-0.22(-1.98%)
May 17, 2010	11.13	11.24	10.70	10.95	62,001,268	-0.18(-1.59%)
May 14, 2010	11.12	11.14	10.78	11.12	60,002,476	-0.10(-0.92%)
May 13, 2010	11.37	11.43	11.22	11.23	50,387,936	-0.05(-0.47%)
May 12, 2010	11.33	11.40	11.21	11.28	51,892,772	+0.09(+0.82%)
May 11, 2010	11.38	11.41	11.15	11.19	41,475	-0.24(-2.07%)
May 10, 2010	11.38	11.45	11.30	11.43	70,231,856	+0.64(+5.97%)
May 07, 2010	10.93	11.14	10.44	10.78	109,195,656	-0.03(-0.30%)
May 06, 2010	10.81	11.52	10.05	10.81	4,823	-0.37(-3.33%)
May 05, 2010	11.27	11.57	11.13	11.19	73,650,736	-0.34(-2.92%)
May 04, 2010	11.83	11.85	11.34	11.52	92,846	-0.59(-4.88%)
May 03, 2010	12.44	12.50	12.06	12.11	58,674,568	-0.41(-3.30%)
Apr 30, 2010	12.63	12.70	12.39	12.53	41,349,908	-0.08(-0.61%)
Apr 29, 2010	12.50	12.65	12.44	12.60	39,882,232	+0.28(+2.28%)
Apr 28, 2010	12.32	12.39	11.99	12.32	53,762,508	+0.14(+1.14%)
Apr 27, 2010	12.52	12.56	12.13	12.18	59,281	-0.57(-4.45%)
Apr 26, 2010	12.96	12.98	12.72	12.75	27,731,166	-0.13(-0.99%)
Apr 23, 2010	12.70	12.88	12.62	12.88	24,517,682	+0.12(+0.96%)
Apr 22, 2010	12.67	12.79	12.51	12.76	35,656,756	-0.01(-0.09%)
Apr 21, 2010	12.89	12.96	12.55	12.77	34,800	-0.15(-1.18%)
Apr 20, 2010	12.80	12.97	12.72	12.92	16,240	+0.33(+2.63%)
Apr 19, 2010	12.27	12.62	12.22	12.59	55,368,628	+0.18(+1.42%)
Apr 16, 2010	12.60	12.66	12.33	12.41	60,826,360	-0.33(-2.58%)
Apr 15, 2010	13.01	13.01	12.68	12.74	38,547,972	-0.23(-1.79%)
Apr 14, 2010	12.96	13.01	12.84	12.97	38,392,552	+0.13(+1.01%)
Apr 13, 2010	12.93	12.94	12.63	12.84	51,763,576	-0.09(-0.73%)
Apr 12, 2010	13.25	13.28	12.86	12.94	53,256,352	-0.34(-2.54%)
Apr 09, 2010	13.40	13.46	13.18	13.28	33,840,124	-0.06(-0.42%)
Apr 08, 2010	13.24	13.37	13.12	13.33	35,066,884	-0.04(-0.31%)
Apr 07, 2010	13.60	13.63	13.25	13.37	46,956,996	-0.23(-1.73%)
Apr 06, 2010	13.44	13.68	13.39	13.61	36,915,968	+0.07(+0.54%)
Apr 05, 2010	13.49	13.56	13.40	13.53	33,657,596	+0.21(+1.59%)
Apr 01, 2010	13.31	13.32	13.32	13.32	40,980,068	+0.26(+1.98%)
Mar 31, 2010	12.91	13.12	12.85	13.06	38,971,336	+0.15(+1.18%)
Mar 30, 2010	13.03	13.11	12.85	12.91	35,176,212	-0.00(-0.02%)
Mar 29, 2010	12.63	12.97	12.60	12.91	47,365,756	+0.26(+2.04%)
Mar 26, 2010	12.85	12.86	12.48	12.66	63,968,008	-0.14(-1.12%)
Mar 25, 2010	13.28	13.33	12.76	12.80	50,234,004	-0.38(-2.87%)
Mar 24, 2010	13.05	13.46	13.03	13.18	47,539,696	-0.06(-0.42%)
Mar 23, 2010	13.32	13.37	13.10	13.23	46,238,684	+0.03(+0.24%)
Mar 22, 2010	12.91	13.25	12.83	13.20	63,155,144	-0.13(-1.01%)
Mar 19, 2010	13.57	13.59	13.25	13.34	60,960,020	-0.23(-1.73%)
Mar 18, 2010	13.60	13.79	13.46	13.57	40,619,924	-0.18(-1.32%)
Mar 17, 2010	13.85	13.91	13.70	13.75	35,772,372	-0.05(-0.34%)
Mar 16, 2010	13.67	13.80	13.55	13.80	44,330,428	+0.11(+0.82%)
Mar 15, 2010	13.55	13.70	13.51	13.69	56,987,680	-0.14(-1.00%)
Mar 12, 2010	13.84	13.88	13.77	13.83	60,002,448	+0.10(+0.73%)
Mar 11, 2010	13.69	13.82	13.60	13.73	47,891,424	+0.06(+0.43%)
Mar 10, 2010	13.56	13.71	13.49	13.67	61,408,756	+0.23(+1.70%)
Mar 09, 2010	13.06	13.52	13.00	13.44	64,322,632	+0.30(+2.28%)
Mar 08, 2010	13.20	13.25	13.00	13.14	38,117,352	-0.06(-0.42%)
Mar 05, 2010	12.99	13.23	12.96	13.20	45,039,204	+0.32(+2.49%)
Mar 04, 2010	13.01	13.09	12.70	12.88	41,223,712	-0.05(-0.41%)
Mar 03, 2010	12.99	13.21	12.84	12.93	60,543,312	+0.03(+0.23%)
Mar 02, 2010	12.85	13.01	12.81	12.90	51,663,912	+0.17(+1.36%)