Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 105.24 105.25 102.67 102.75 10,555,278 -3.02(-2.85%)
Feb 27, 2023 106.41 106.51 104.95 105.76 5,847,148 -0.51(-0.48%)
Feb 24, 2023 106.47 106.70 105.30 106.28 5,984,731 -0.68(-0.63%)
Feb 23, 2023 105.67 107.58 105.51 106.95 7,157,151 +1.38(+1.31%)
Feb 22, 2023 106.58 106.69 105.34 105.57 7,455,185 +0.09(+0.08%)
Feb 21, 2023 105.32 106.27 105.06 105.48 6,970,713 -0.44(-0.41%)
Feb 17, 2023 102.83 105.94 102.05 105.92 9,796,901 +2.91(+2.83%)
Feb 16, 2023 103.31 103.92 102.74 103.01 6,162,032 -1.13(-1.09%)
Feb 15, 2023 104.96 105.21 104.02 104.14 6,634,909 -1.02(-0.97%)
Feb 14, 2023 106.33 106.38 104.63 105.16 7,221,019 -0.78(-0.74%)
Feb 13, 2023 105.13 105.97 104.79 105.95 7,633,863 +0.95(+0.90%)
Feb 10, 2023 103.45 105.19 103.35 105.00 7,868,493 +1.79(+1.73%)
Feb 09, 2023 103.34 104.29 103.04 103.21 8,369,104 +0.08(+0.08%)
Feb 08, 2023 102.33 103.98 101.86 103.13 8,887,982 +0.93(+0.91%)
Feb 07, 2023 100.29 102.45 100.15 102.20 8,189,584 +1.60(+1.59%)
Feb 06, 2023 100.03 101.18 99.46 100.61 9,362,027 +1.05(+1.06%)
Feb 03, 2023 99.82 100.38 99.11 99.55 11,592,147 -0.50(-0.50%)
Feb 02, 2023 100.60 102.33 98.40 100.06 16,779,930 -3.40(-3.29%)
Feb 01, 2023 103.45 103.89 102.59 103.46 10,441,902 -0.42(-0.40%)
Jan 31, 2023 102.61 103.91 102.42 103.88 8,208,674 +1.28(+1.24%)
Jan 30, 2023 102.10 103.00 102.03 102.60 6,694,887 +0.69(+0.67%)
Jan 27, 2023 102.72 103.17 101.65 101.91 8,049,750 -1.44(-1.39%)
Jan 26, 2023 104.96 104.98 102.34 103.36 10,000,655 -1.66(-1.58%)
Jan 25, 2023 105.13 106.31 104.76 105.02 6,377,000 +0.07(+0.06%)
Jan 24, 2023 106.38 106.38 93.19 104.95 7,675,838 -1.32(-1.24%)
Jan 23, 2023 106.31 106.73 105.58 106.27 9,304,861 -0.06(-0.05%)
Jan 20, 2023 105.78 106.37 105.08 106.32 9,571,391 +0.04(+0.04%)
Jan 19, 2023 104.87 106.56 104.54 106.28 7,002,818 +1.07(+1.02%)
Jan 18, 2023 106.30 106.48 105.01 105.21 9,095,622 -1.60(-1.50%)
Jan 17, 2023 108.34 108.79 106.69 106.82 10,588,649 -1.74(-1.60%)
Jan 13, 2023 107.54 108.74 107.30 108.56 5,953,781 +0.46(+0.43%)
Jan 12, 2023 107.27 108.41 106.41 108.09 9,217,286 +0.68(+0.63%)
Jan 11, 2023 105.74 107.65 105.17 107.42 8,919,240 +0.25(+0.24%)
Jan 10, 2023 106.92 108.33 106.28 107.17 12,525,084 +0.42(+0.39%)
Jan 09, 2023 111.10 111.15 106.32 106.75 13,293,784 -4.31(-3.88%)
Jan 06, 2023 110.56 111.69 110.30 111.06 8,925,923 +1.16(+1.06%)
Jan 05, 2023 107.92 110.16 107.75 109.90 9,902,617 +1.51(+1.39%)
Jan 04, 2023 108.62 108.91 107.58 108.39 8,993,034 +0.91(+0.85%)
Jan 03, 2023 106.78 107.54 105.89 107.48 8,336,958 +0.18(+0.17%)
Dec 30, 2022 107.57 107.75 106.50 107.30 5,685,630 +0.13(+0.12%)
Dec 29, 2022 107.73 108.03 107.11 107.17 4,619,171 -0.25(-0.23%)
Dec 28, 2022 109.18 109.18 107.41 107.43 5,281,164 -1.01(-0.93%)
Dec 27, 2022 108.71 108.89 107.86 108.43 5,507,853 +0.25(+0.23%)
Dec 23, 2022 107.59 108.44 107.22 108.18 4,702,063 +0.60(+0.56%)
Dec 22, 2022 107.25 108.01 106.58 107.58 8,658,487 +0.13(+0.12%)
Dec 21, 2022 106.48 107.53 105.94 107.45 6,866,399 +1.35(+1.28%)
Dec 20, 2022 106.32 107.02 105.57 106.10 8,294,486 +0.26(+0.25%)
Dec 19, 2022 105.60 106.48 105.19 105.84 7,185,518 +0.23(+0.22%)
Dec 16, 2022 105.65 106.09 104.71 105.61 30,468,332 -0.42(-0.39%)
Dec 15, 2022 106.61 107.13 105.64 106.02 10,198,694 -1.86(-1.72%)
Dec 14, 2022 106.89 108.48 106.42 107.88 11,154,654 +1.33(+1.24%)
Dec 13, 2022 106.89 106.89 104.72 106.56 16,482,710 +1.86(+1.78%)
Dec 12, 2022 103.69 104.81 103.11 104.69 11,404,006 +0.18(+0.18%)
Dec 09, 2022 106.62 107.00 104.48 104.51 10,062,936 -1.99(-1.87%)
Dec 08, 2022 105.95 106.66 105.80 106.50 7,654,736 +0.73(+0.69%)
Dec 07, 2022 104.86 106.36 104.72 105.77 8,607,756 +1.11(+1.06%)
Dec 06, 2022 106.03 106.41 104.16 104.65 7,762,797 -1.04(-0.98%)
Dec 05, 2022 105.50 105.90 104.92 105.69 7,245,868 -0.03(-0.03%)
Dec 02, 2022 104.72 105.77 104.44 105.72 7,227,337 +0.23(+0.22%)
Dec 01, 2022 105.44 106.62 104.50 105.49 10,523,601 -0.31(-0.29%)
Nov 30, 2022 104.43 106.00 103.41 105.80 21,134,300 +1.23(+1.18%)
Nov 29, 2022 103.76 104.78 103.33 104.57 9,734,565 +0.38(+0.36%)
Nov 28, 2022 102.92 104.62 102.92 104.19 9,913,784 +0.91(+0.88%)
Nov 25, 2022 102.38 103.28 102.38 103.28 3,318,773 +0.65(+0.64%)
Nov 23, 2022 102.56 103.09 102.13 102.63 5,985,017 -0.08(-0.07%)
Nov 22, 2022 101.96 102.89 101.89 102.70 8,634,723 +1.24(+1.22%)
Nov 21, 2022 100.88 101.71 100.14 101.46 9,262,041 +1.33(+1.32%)
Nov 18, 2022 98.60 100.49 98.60 100.14 12,101,385 +1.84(+1.88%)
Nov 17, 2022 96.47 98.33 96.33 98.29 8,848,350 +2.29(+2.38%)
Nov 16, 2022 95.67 96.84 95.58 96.01 9,115,557 +0.32(+0.33%)
Nov 15, 2022 96.46 96.79 94.83 95.69 8,290,880 -0.72(-0.75%)
Nov 14, 2022 94.83 97.70 94.83 96.41 9,437,884 +2.30(+2.44%)
Nov 11, 2022 96.58 96.85 93.51 94.11 13,888,067 -3.78(-3.86%)
Nov 10, 2022 98.67 98.75 96.65 97.89 9,944,873 +0.29(+0.30%)
Nov 09, 2022 97.32 99.69 97.30 97.60 11,035,686 +0.09(+0.09%)
Nov 08, 2022 96.14 97.97 95.62 97.52 8,850,855 +1.37(+1.43%)
Nov 07, 2022 94.63 96.42 93.84 96.14 8,997,797 +0.84(+0.88%)
Nov 04, 2022 95.11 95.47 94.11 95.31 9,240,357 +0.43(+0.46%)
Nov 03, 2022 95.11 95.34 94.15 94.87 10,317,209 -0.62(-0.65%)
Nov 02, 2022 95.74 95.50 9,894,865 -0.35(-0.36%)
Nov 01, 2022 96.70 97.10 95.06 95.84 11,531,959 -1.38(-1.42%)
Oct 31, 2022 96.03 97.38 95.41 97.23 11,497,822 +0.41(+0.43%)
Oct 28, 2022 96.30 97.17 94.68 96.81 11,686,802 +0.99(+1.03%)
Oct 27, 2022 95.92 97.52 95.59 95.82 12,717,555 +1.28(+1.35%)
Oct 26, 2022 94.43 95.38 94.15 94.55 10,799,919 +0.67(+0.72%)
Oct 25, 2022 93.06 94.43 92.57 93.87 9,104,929 +0.33(+0.35%)
Oct 24, 2022 92.66 94.56 92.49 93.55 11,880,664 +1.63(+1.78%)
Oct 21, 2022 89.20 92.19 89.00 91.91 10,747,610 +2.62(+2.94%)
Oct 20, 2022 89.54 89.73 88.73 89.29 7,938,338 -0.31(-0.34%)
Oct 19, 2022 91.18 91.18 89.44 89.60 8,895,469 -1.30(-1.43%)
Oct 18, 2022 90.71 91.58 90.33 90.90 9,919,564 +0.47(+0.52%)
Oct 17, 2022 89.20 90.67 88.82 90.42 12,635,813 +1.86(+2.10%)
Oct 14, 2022 88.65 89.69 88.14 88.56 10,250,185 -0.30(-0.34%)
Oct 13, 2022 85.99 89.08 85.77 88.86 9,791,435 +1.99(+2.29%)
Oct 12, 2022 87.67 88.12 86.82 86.87 8,869,998 -0.61(-0.69%)
Oct 11, 2022 86.88 88.37 86.66 87.48 10,141,703 +0.55(+0.63%)
Oct 10, 2022 86.40 87.99 86.19 86.93 15,076,811 +2.77(+3.29%)
Oct 07, 2022 84.43 84.83 83.69 84.16 9,198,544 +0.15(+0.18%)
Oct 06, 2022 84.31 84.55 83.81 84.01 8,384,094 -0.91(-1.07%)
Oct 05, 2022 85.10 85.29 84.56 84.92 6,365,439 +0.00(+0.00%)
Oct 04, 2022 84.10 85.17 83.58 84.92 7,674,054 +0.81(+0.96%)
Oct 03, 2022 83.32 84.45 82.64 84.11 9,562,393 +1.37(+1.66%)
Sep 30, 2022 83.82 84.18 82.72 82.74 9,404,845 -0.50(-0.60%)
Sep 29, 2022 83.58 83.99 82.84 83.24 6,871,091 -0.13(-0.16%)
Sep 28, 2022 83.57 83.82 82.82 83.37 7,119,575 +0.90(+1.10%)
Sep 27, 2022 83.41 84.19 82.31 82.47 6,808,417 -0.33(-0.39%)
Sep 26, 2022 82.74 83.31 81.94 82.80 9,202,436 -0.58(-0.69%)
Sep 23, 2022 83.97 84.55 82.71 83.37 9,407,875 -0.70(-0.83%)
Sep 22, 2022 81.23 84.69 81.23 84.07 12,833,528 +2.86(+3.53%)
Sep 21, 2022 82.86 83.10 81.20 81.21 7,484,163 -1.41(-1.71%)
Sep 20, 2022 82.69 83.06 82.23 82.62 5,677,129 -0.61(-0.74%)
Sep 19, 2022 83.44 83.53 82.28 83.24 8,064,869 -1.04(-1.23%)
Sep 16, 2022 83.20 84.42 83.01 84.28 15,448,994 +0.93(+1.12%)
Sep 15, 2022 83.73 84.00 82.82 83.34 8,333,695 -0.19(-0.23%)
Sep 14, 2022 83.58 84.20 82.99 83.54 9,825,469 +1.31(+1.59%)
Sep 13, 2022 83.22 83.49 82.07 82.23 8,026,056 -1.79(-2.13%)
Sep 12, 2022 83.99 84.98 83.70 84.02 6,663,754 +0.78(+0.94%)
Sep 09, 2022 83.48 84.03 83.17 83.24 7,849,836 -0.08(-0.09%)
Sep 08, 2022 82.44 83.34 82.09 83.32 8,508,813 +0.52(+0.63%)
Sep 07, 2022 82.50 82.92 81.08 82.79 6,423,181 +0.43(+0.52%)
Sep 06, 2022 82.52 83.17 82.12 82.36 8,650,226 +0.18(+0.22%)
Sep 02, 2022 83.14 83.65 81.84 82.18 7,354,875 -0.88(-1.06%)
Sep 01, 2022 81.62 83.35 81.35 83.06 7,899,294 +1.71(+2.10%)
Aug 31, 2022 82.95 83.04 81.16 81.35 12,173,152 -1.45(-1.75%)
Aug 30, 2022 83.36 83.45 82.52 82.80 7,086,666 -0.68(-0.81%)
Aug 29, 2022 84.66 84.82 83.45 83.48 8,236,861 -1.59(-1.87%)
Aug 26, 2022 86.04 86.48 84.91 85.07 5,976,029 -0.96(-1.12%)
Aug 25, 2022 86.25 86.26 84.89 86.03 6,174,086 +0.25(+0.29%)
Aug 24, 2022 85.97 86.08 85.34 85.78 5,826,813 -0.18(-0.21%)
Aug 23, 2022 86.61 86.72 85.50 85.97 5,465,470 -0.91(-1.05%)
Aug 22, 2022 87.50 87.89 86.74 86.88 6,979,009 -0.88(-1.00%)
Aug 19, 2022 87.25 88.65 87.23 87.76 9,263,804 +0.65(+0.74%)
Aug 18, 2022 87.20 87.52 86.28 87.11 6,412,375 +0.34(+0.40%)
Aug 17, 2022 86.10 87.58 86.06 86.77 6,803,177 +0.43(+0.50%)
Aug 16, 2022 85.74 86.63 85.65 86.34 5,940,600 -0.01(-0.01%)
Aug 15, 2022 86.56 86.58 85.67 86.35 6,651,119 -0.40(-0.46%)
Aug 12, 2022 84.81 86.76 84.77 86.75 13,571,941 +1.99(+2.35%)
Aug 11, 2022 83.69 85.60 83.26 84.76 7,761,093 -0.25(-0.29%)
Aug 10, 2022 85.80 85.90 84.05 85.00 8,541,107 -0.31(-0.37%)
Aug 09, 2022 84.58 86.01 82.73 85.32 13,866,329 +0.98(+1.16%)
Aug 08, 2022 83.20 84.61 82.84 84.34 8,552,175 +1.03(+1.24%)
Aug 05, 2022 82.47 83.42 82.06 83.31 9,234,711 +0.56(+0.68%)
Aug 04, 2022 83.69 83.76 82.57 82.74 8,387,269 -0.76(-0.91%)
Aug 03, 2022 83.15 83.88 82.69 83.51 8,590,893 +0.01(+0.01%)
Aug 02, 2022 84.88 85.38 83.44 83.50 7,809,134 -0.88(-1.04%)
Aug 01, 2022 85.15 85.79 84.20 84.37 7,705,008 -0.77(-0.91%)
Jul 29, 2022 85.84 86.80 84.14 85.15 15,678,400 -0.57(-0.67%)
Jul 28, 2022 86.77 86.85 83.32 85.72 14,594,961 -1.23(-1.41%)
Jul 27, 2022 86.25 87.08 85.80 86.95 7,316,821 -0.06(-0.07%)
Jul 26, 2022 87.11 87.63 86.35 87.00 6,729,271 +0.72(+0.84%)
Jul 25, 2022 85.97 86.47 85.54 86.28 6,677,711 +0.40(+0.47%)
Jul 22, 2022 85.88 86.20 85.26 85.88 6,667,785 -0.03(-0.03%)
Jul 21, 2022 84.97 86.17 84.74 85.91 8,600,899 +0.47(+0.55%)
Jul 20, 2022 88.02 88.09 85.03 85.44 12,426,997 -2.58(-2.93%)
Jul 19, 2022 88.78 89.01 87.80 88.02 8,638,618 +0.02(+0.02%)
Jul 18, 2022 90.45 90.64 87.61 88.01 9,079,772 -2.50(-2.76%)
Jul 15, 2022 90.40 90.87 89.94 90.50 10,211,243 +1.03(+1.15%)
Jul 14, 2022 88.21 89.64 87.74 89.47 6,580,246 +0.10(+0.12%)
Jul 13, 2022 89.20 89.93 88.65 89.37 6,730,540 +0.16(+0.18%)
Jul 12, 2022 89.38 89.82 88.77 89.21 8,209,862 -0.67(-0.74%)
Jul 11, 2022 88.52 90.33 88.47 89.87 9,976,575 +1.45(+1.64%)
Jul 08, 2022 88.55 89.41 88.07 88.42 7,514,441 -0.22(-0.25%)
Jul 07, 2022 88.58 89.54 88.21 88.64 8,540,656 -0.11(-0.13%)
Jul 06, 2022 88.93 90.07 88.35 88.76 10,970,080 +0.47(+0.53%)
Jul 05, 2022 88.10 88.59 86.28 88.29 10,049,939 +0.21(+0.24%)
Jul 01, 2022 87.01 88.15 86.14 88.08 11,996,950 +1.19(+1.37%)
Jun 30, 2022 87.35 88.54 86.64 86.89 19,474,036 -1.28(-1.45%)
Jun 29, 2022 87.98 88.62 87.57 88.17 9,083,451 +0.59(+0.67%)
Jun 28, 2022 89.69 89.90 87.18 87.58 14,190,018 -2.40(-2.67%)
Jun 27, 2022 88.83 91.23 88.68 89.98 12,536,995 +1.22(+1.37%)
Jun 24, 2022 88.87 89.39 87.40 88.76 26,492,042 +1.08(+1.23%)
Jun 23, 2022 85.78 87.81 85.36 87.68 15,440,876 +2.71(+3.19%)
Jun 22, 2022 83.91 86.10 83.90 84.97 12,523,960 +1.08(+1.28%)
Jun 21, 2022 82.01 84.21 81.27 83.90 12,381,658 +3.25(+4.03%)
Jun 17, 2022 80.67 81.73 79.48 80.65 34,613,912 -0.26(-0.32%)
Jun 16, 2022 79.84 81.19 79.15 80.91 13,561,760 +0.25(+0.31%)
Jun 15, 2022 80.59 81.36 79.82 80.66 11,915,840 +0.12(+0.15%)
Jun 14, 2022 80.79 81.05 79.93 80.53 11,779,936 +0.18(+0.23%)
Jun 13, 2022 81.02 81.78 80.00 80.35 12,709,451 -2.06(-2.50%)
Jun 10, 2022 82.40 83.23 81.97 82.41 9,374,761 -0.78(-0.93%)
Jun 09, 2022 84.37 84.88 83.11 83.19 7,808,243 -1.40(-1.65%)
Jun 08, 2022 85.63 85.69 84.38 84.59 10,859,922 -0.95(-1.11%)
Jun 07, 2022 85.22 85.85 84.68 85.53 10,835,683 +0.61(+0.71%)
Jun 06, 2022 85.24 85.70 84.79 84.93 8,819,357 -0.07(-0.08%)
Jun 03, 2022 84.83 85.72 84.78 84.99 7,459,483 -0.09(-0.10%)
Jun 02, 2022 86.15 86.16 83.89 85.08 11,706,212 -1.08(-1.25%)
Jun 01, 2022 86.66 86.90 85.12 86.16 11,099,499 -0.84(-0.97%)
May 31, 2022 86.88 87.56 85.90 87.00 24,148,822 -0.99(-1.13%)
May 27, 2022 87.23 88.02 86.73 87.99 10,368,960 +0.73(+0.83%)
May 26, 2022 89.09 89.10 86.02 87.26 18,247,530 -1.36(-1.54%)
May 25, 2022 89.20 89.57 88.05 88.62 11,823,785 -0.84(-0.94%)
May 24, 2022 89.10 89.62 88.45 89.47 9,542,667 +0.77(+0.86%)
May 23, 2022 88.47 89.73 88.29 88.70 9,591,261 +0.26(+0.30%)
May 20, 2022 87.39 88.94 87.39 88.43 12,379,941 +1.38(+1.59%)
May 19, 2022 86.26 87.55 85.91 87.05 11,764,160 -0.01(-0.01%)
May 18, 2022 87.50 88.07 86.75 87.06 13,452,132 -0.85(-0.97%)
May 17, 2022 87.26 89.39 86.51 87.91 18,604,200 +0.64(+0.74%)
May 16, 2022 85.83 87.79 85.72 87.27 14,807,293 +1.81(+2.11%)
May 13, 2022 85.74 86.07 84.38 85.47 10,904,308 -0.40(-0.46%)
May 12, 2022 84.94 85.88 83.53 85.86 15,031,092 +1.55(+1.84%)
May 11, 2022 82.64 85.84 82.64 84.31 17,281,096 +1.30(+1.57%)
May 10, 2022 83.30 84.41 82.50 83.01 13,095,204 +0.16(+0.19%)
May 09, 2022 82.72 83.25 82.16 82.85 12,608,796 -0.71(-0.85%)
May 06, 2022 82.94 84.06 82.70 83.56 12,934,612 +0.36(+0.43%)
May 05, 2022 83.59 83.81 82.27 83.20 10,100,470 -0.48(-0.58%)
May 04, 2022 81.84 83.92 81.64 83.68 11,385,728 +1.34(+1.63%)
May 03, 2022 82.23 83.42 81.70 82.34 8,913,060 -0.52(-0.63%)
May 02, 2022 83.87 83.98 81.89 82.86 12,826,373 -0.98(-1.17%)
Apr 29, 2022 83.81 85.09 83.27 83.84 16,888,194 +0.10(+0.12%)
Apr 28, 2022 81.06 84.48 80.35 83.74 22,316,612 +3.94(+4.94%)
Apr 27, 2022 79.69 80.48 79.03 79.79 11,404,807 -0.07(-0.08%)
Apr 26, 2022 81.07 81.48 79.78 79.86 9,530,411 -0.91(-1.12%)
Apr 25, 2022 79.96 81.12 78.96 80.77 11,183,661 +0.80(+1.00%)
Apr 22, 2022 81.17 81.43 79.88 79.96 8,390,914 -1.55(-1.90%)
Apr 21, 2022 81.69 82.46 80.72 81.52 9,057,908 -0.22(-0.27%)
Apr 20, 2022 80.84 82.07 80.81 81.73 9,222,976 +0.63(+0.78%)
Apr 19, 2022 81.27 81.38 80.47 81.10 8,986,014 -0.26(-0.33%)
Apr 18, 2022 81.69 82.67 81.00 81.36 8,457,406 -0.79(-0.97%)
Apr 14, 2022 81.42 82.73 80.74 82.16 23,374,208 +0.74(+0.91%)
Apr 13, 2022 81.11 81.52 80.19 81.42 13,480,437 +0.47(+0.58%)
Apr 12, 2022 81.30 81.81 80.56 80.95 13,268,177 -0.95(-1.15%)
Apr 11, 2022 83.49 84.59 81.47 81.89 15,212,458 -0.99(-1.20%)
Apr 08, 2022 81.90 83.03 81.90 82.89 12,069,216 +0.83(+1.01%)
Apr 07, 2022 81.06 82.35 80.31 82.05 13,861,970 +1.73(+2.15%)
Apr 06, 2022 79.75 80.88 79.52 80.32 14,729,075 +1.18(+1.49%)
Apr 05, 2022 79.09 80.76 78.94 79.14 12,738,360 +0.22(+0.28%)
Apr 04, 2022 78.93 79.30 78.21 78.92 9,563,065 -0.03(-0.04%)
Apr 01, 2022 77.70 79.01 77.18 78.95 10,670,196 +1.39(+1.79%)
Mar 31, 2022 78.37 78.82 77.46 77.56 13,196,495 -0.33(-0.42%)
Mar 30, 2022 77.37 78.18 77.20 77.89 9,865,884 +0.78(+1.02%)
Mar 29, 2022 77.19 77.29 76.33 77.11 7,825,467 +0.34(+0.44%)
Mar 28, 2022 76.92 77.20 76.32 76.77 7,480,749 -0.12(-0.16%)
Mar 25, 2022 76.18 76.93 76.05 76.89 7,538,275 +0.88(+1.16%)
Mar 24, 2022 75.66 76.26 75.36 76.01 8,044,518 +0.64(+0.85%)
Mar 23, 2022 74.96 76.17 74.90 75.37 8,959,946 +0.41(+0.54%)
Mar 22, 2022 74.94 75.42 74.46 74.96 10,624,642 +0.23(+0.30%)
Mar 21, 2022 75.31 76.05 74.60 74.74 11,084,200 -0.05(-0.06%)
Mar 18, 2022 74.85 75.38 74.33 74.78 22,283,230 +0.16(+0.22%)
Mar 17, 2022 73.88 75.03 73.79 74.62 10,873,358 +0.78(+1.05%)
Mar 16, 2022 74.64 74.78 73.40 73.85 11,581,284 -0.49(-0.66%)
Mar 15, 2022 73.43 74.69 73.17 74.34 12,062,283 +0.81(+1.11%)
Mar 14, 2022 73.64 74.31 73.08 73.53 10,668,585 +0.20(+0.27%)
Mar 11, 2022 73.38 74.61 73.27 73.33 10,058,381 +0.35(+0.48%)
Mar 10, 2022 72.74 72.46 72.98 9,574,590 +0.09(+0.13%)
Mar 09, 2022 72.73 73.30 72.19 72.89 10,399,687 +0.79(+1.09%)
Mar 08, 2022 72.38 73.17 71.74 72.10 10,868,427 -0.73(-1.00%)
Mar 07, 2022 72.16 73.36 71.29 72.83 14,949,276 -0.09(-0.13%)
Mar 04, 2022 71.85 72.95 71.23 72.93 13,039,181 +0.64(+0.88%)
Mar 03, 2022 71.93 72.65 71.59 72.29 8,738,994 +0.45(+0.63%)
Mar 02, 2022 71.50 72.35 71.27 71.84 10,348,474 +0.31(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.