Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.19	10.70	10.16	10.44	1,699,660	+0.10(+0.97%)
Feb 27, 2018	10.86	10.99	10.33	10.34	1,973,638	-0.47(-4.35%)
Feb 26, 2018	10.55	10.83	10.40	10.81	800,230	+0.29(+2.76%)
Feb 23, 2018	10.22	10.54	10.22	10.52	676,901	+0.39(+3.85%)
Feb 22, 2018				10.13	772,177	+0.15(+1.50%)
Feb 21, 2018	10.15	10.31	9.960	9.980	1,066,845	-0.18(-1.77%)
Feb 20, 2018	10.48	10.59	10.10	10.16	1,347,581	-0.35(-3.33%)
Feb 16, 2018		10.51	10.51	10.51	0	+0.04(+0.38%)
Feb 15, 2018	9.950	10.63	9.901	10.47	1,662,015	+0.55(+5.54%)
Feb 14, 2018	9.830	10.15	9.680	9.920	1,056,076	-0.07(-0.70%)
Feb 13, 2018			9.820	9.990	1,563,563	-0.21(-2.06%)
Feb 12, 2018	9.830	10.25	9.500	10.20	1,521,263	+0.40(+4.08%)
Feb 09, 2018	9.730	9.895	9.300	9.800	2,078,121	+0.07(+0.72%)
Feb 08, 2018	10.30	10.36	9.730	9.730	1,410,047	-0.51(-4.98%)
Feb 07, 2018	10.15	10.28	10.10	10.24	971,524	+0.07(+0.69%)
Feb 06, 2018	9.950	10.51	9.860	10.17	1,097,047	-0.16(-1.55%)
Feb 05, 2018	10.40	10.57	10.10	10.33	927,438	-0.17(-1.62%)
Feb 02, 2018	10.56	10.76	10.40	10.50	1,754,951	-0.25(-2.33%)
Feb 01, 2018	11.16	11.23	10.62	10.75	1,373,116	-0.41(-3.67%)
Jan 31, 2018	11.33	11.41	11.10	11.16	1,287,230	-0.12(-1.06%)
Jan 30, 2018	11.65	11.74	11.28	11.28	792,977	-0.44(-3.75%)
Jan 29, 2018	11.67	11.89	11.46	11.72	710,364	+0.00(+0.00%)
Jan 26, 2018	11.86	11.98	11.63	11.72	462,919	-0.11(-0.93%)
Jan 25, 2018	11.80	11.84	11.54	11.83	676,758	+0.05(+0.42%)
Jan 24, 2018	12.07	12.20	11.71	11.78	695,074	-0.32(-2.64%)
Jan 23, 2018	11.98	12.23	11.96	12.10	864,782	+0.20(+1.68%)
Jan 22, 2018	11.70	11.92	11.50	11.90	1,209,259	+0.17(+1.45%)
Jan 19, 2018	11.24	11.75	11.21	11.73	1,452,274	+0.28(+2.45%)
Jan 18, 2018	11.53	11.63	11.39	11.45	724,242	-0.14(-1.21%)
Jan 17, 2018	11.50	11.65	11.35	11.59	909,343	+0.17(+1.49%)
Jan 16, 2018	11.85	11.85	11.41	11.42	668,505	-0.28(-2.39%)
Jan 12, 2018		11.70	11.70	11.70	0	+0.04(+0.34%)
Jan 11, 2018	11.69	11.77	11.51	11.66	941,645	-0.03(-0.26%)
Jan 10, 2018	11.41	11.73	11.23	11.69	1,108,426	+0.19(+1.65%)
Jan 09, 2018	11.75	11.75	11.34	11.50	2,286,955	-0.27(-2.29%)
Jan 08, 2018	11.78	11.88	11.32	11.77	1,663,894	+0.04(+0.34%)
Jan 05, 2018	11.63	11.81	11.46	11.73	972,371	+0.10(+0.86%)
Jan 04, 2018	12.14	12.14	11.59	11.63	2,206,601	-0.47(-3.88%)
Jan 03, 2018	12.43	12.52	12.05	12.10	1,677,809	-0.37(-2.97%)
Jan 02, 2018	11.94	12.51	11.89	12.47	1,836,511	+0.58(+4.88%)
Dec 29, 2017		11.89	11.89	11.89	0	+0.03(+0.25%)
Dec 28, 2017	11.90	11.90	11.52	11.86	605,915	+0.00(+0.00%)
Dec 27, 2017	11.60	12.09	11.60	11.86	1,160,911	+0.24(+2.07%)
Dec 26, 2017	11.41	11.74	11.38	11.62	635,273	+0.18(+1.57%)
Dec 22, 2017	11.21	11.48	11.08	11.44	689,649	+0.27(+2.42%)
Dec 21, 2017	11.00	11.21	10.95	11.17	1,060,513	+0.15(+1.36%)
Dec 20, 2017	11.08	11.24	10.98	11.02	893,102	-0.02(-0.18%)
Dec 19, 2017	11.50	11.68	10.98	11.04	1,331,879	-0.45(-3.92%)
Dec 18, 2017	11.36	11.62	11.36	11.49	1,199,389	+0.22(+1.95%)
Dec 15, 2017	11.19	11.32	11.05	11.27	4,505,199	+0.18(+1.62%)
Dec 14, 2017	11.21	11.42	11.08	11.09	881,504	-0.10(-0.89%)
Dec 13, 2017	10.88	11.25	10.88	11.19	819,804	+0.27(+2.47%)
Dec 12, 2017	10.96	11.06	10.76	10.92	2,685,321	+0.01(+0.09%)
Dec 11, 2017	10.87	11.30	10.87	10.91	1,258,829	+0.08(+0.74%)
Dec 08, 2017	10.64	10.88	10.35	10.83	991,426	+0.00(+0.00%)
Dec 07, 2017	10.32	10.65	10.23		951,860	+0.00(+0.00%)
Dec 06, 2017	10.78	10.86	10.23	10.31	1,554,644	-0.38(-3.55%)
Dec 05, 2017	10.93	11.03	10.65	10.69	1,462,773	-0.21(-1.93%)
Dec 04, 2017	10.84	10.98	10.84	10.90	1,367,068	+0.12(+1.11%)
Dec 01, 2017	11.11	11.17	10.68	10.78	1,656,283	-0.31(-2.80%)
Nov 30, 2017	11.77	11.83	11.06	11.09	2,601,572	-0.95(-7.89%)
Nov 29, 2017	11.30	12.11	11.30	12.04	2,572,554	+0.69(+6.08%)
Nov 28, 2017	10.87	11.35	10.85	11.35	1,055,100	+0.44(+4.03%)
Nov 27, 2017	11.20	11.30	10.87	10.91	1,044,822	-0.29(-2.59%)
Nov 24, 2017	11.52	11.58	11.09	11.20	565,869	-0.32(-2.78%)
Nov 22, 2017	11.35	11.60	11.34	11.52	792,694	+0.16(+1.41%)
Nov 21, 2017	11.39	11.49	11.18	11.36	1,006,694	-0.03(-0.26%)
Nov 20, 2017	11.52	11.53	11.31	11.39	1,293,029	-0.13(-1.13%)
Nov 17, 2017	11.45	11.87	11.40	11.52	1,728,964	+0.15(+1.32%)
Nov 16, 2017	11.05	11.49	10.94	11.37	1,877,086	+0.29(+2.62%)
Nov 15, 2017	10.71	11.11	10.71	11.08	1,702,013	+0.33(+3.07%)
Nov 14, 2017	10.75	10.81	10.50	10.75	1,629,242	-0.05(-0.46%)
Nov 13, 2017	11.22	11.27	10.54	10.80	1,802,333	-0.34(-3.05%)
Nov 10, 2017	10.80	11.38	10.80	11.14	1,987,427	+0.20(+1.83%)
Nov 09, 2017	10.27	11.17	10.26	10.94	2,748,207	+0.56(+5.39%)
Nov 08, 2017	10.17	10.48	10.10	10.38	1,813,684	+0.27(+2.67%)
Nov 07, 2017	9.530	10.16	9.490	10.11	2,304,939	+0.57(+5.97%)
Nov 06, 2017	9.830	10.09	9.510	9.540	2,986,663	-0.26(-2.65%)
Nov 03, 2017	10.19	10.25	9.610	9.800	4,113,632	-0.81(-7.63%)
Nov 02, 2017	9.840	10.68	9.550	10.61	2,824,459	+0.88(+9.04%)
Nov 01, 2017	9.720	9.970	9.670	9.730	1,067,260	+0.01(+0.10%)
Oct 31, 2017	9.710	9.770	9.360	9.720	2,353,176	+0.01(+0.10%)
Oct 30, 2017	9.850	9.860	9.670	9.710	1,366,543	-0.15(-1.52%)
Oct 27, 2017	9.920	9.930	9.320	9.860	2,784,254	-0.11(-1.10%)
Oct 26, 2017	10.17	10.22	9.790	9.970	1,095,728	-0.09(-0.89%)
Oct 25, 2017	10.12	10.20	9.950	10.06	1,638,412	-0.13(-1.28%)
Oct 24, 2017	10.30	10.38	10.10	10.19	1,035,864	-0.07(-0.68%)
Oct 23, 2017	10.34	10.56	10.20	10.26	1,531,878	-0.09(-0.87%)
Oct 20, 2017	10.55	10.56	10.32	10.35	1,043,486	-0.14(-1.33%)
Oct 19, 2017	10.47	10.69	10.44	10.49	939,364	+0.02(+0.19%)
Oct 18, 2017	10.48	10.73	10.44	10.47	2,412,411	-0.04(-0.38%)
Oct 17, 2017	10.45	10.61	10.42	10.51	1,319,003	+0.01(+0.10%)
Oct 16, 2017	10.64	10.69	10.45	10.50	1,223,495	-0.08(-0.76%)
Oct 13, 2017	10.40	10.63	10.34	10.58	1,981,707	+0.20(+1.93%)
Oct 12, 2017	10.77	10.90	10.27	10.38	2,565,729	-0.42(-3.89%)
Oct 11, 2017	10.79	10.97	10.76	10.80	928,983	+0.01(+0.09%)
Oct 10, 2017	10.90	11.05	10.69	10.79	892,335	-0.04(-0.37%)
Oct 09, 2017	10.84	10.95	10.77	10.83	1,083,545	-0.01(-0.09%)
Oct 06, 2017	11.10	11.22	10.80	10.84	1,752,993	-0.38(-3.39%)
Oct 05, 2017	11.15	11.44	11.01	11.22	1,905,258	+0.11(+0.99%)
Oct 04, 2017	10.90	11.14	10.74	11.11	1,941,177	+0.27(+2.49%)
Oct 03, 2017	10.70	10.85	10.56	10.84	1,343,011	+0.15(+1.40%)
Oct 02, 2017	10.60	10.71	10.35	10.69	2,004,015	+0.20(+1.91%)
Sep 29, 2017	10.46	10.52	10.21	10.49	1,331,341	-0.03(-0.29%)
Sep 28, 2017	10.57	10.66	10.34	10.52	545,758	-0.04(-0.38%)
Sep 27, 2017	10.66	10.70	10.30	10.56	1,136,169	-0.10(-0.94%)
Sep 26, 2017	10.37	10.74	10.31	10.66	2,079,863	+0.44(+4.31%)
Sep 25, 2017	9.940	10.44	9.940	10.22	1,125,831	+0.34(+3.44%)
Sep 22, 2017	9.830	9.990	9.830	9.880	567,940	+0.04(+0.41%)
Sep 21, 2017	9.900	10.13	9.840	9.840	704,971	-0.08(-0.81%)
Sep 20, 2017	10.08	10.20	9.890	9.920	972,547	-0.12(-1.20%)
Sep 19, 2017	10.52	10.57	10.04	10.04	1,147,316	-0.43(-4.11%)
Sep 18, 2017	10.71	10.75	10.44	10.47	1,018,313	-0.23(-2.15%)
Sep 15, 2017	10.68	10.75	10.29	10.70	1,934,100	+0.06(+0.56%)
Sep 14, 2017	10.48	10.71	10.40	10.64	974,731	+0.12(+1.14%)
Sep 13, 2017	10.34	10.54	10.27	10.52	1,512,929	+0.24(+2.33%)
Sep 12, 2017	10.21	10.52	10.21	10.28	869,093	+0.00(+0.00%)
Sep 11, 2017	10.26	10.43	10.24	10.28	909,661	+0.02(+0.19%)
Sep 08, 2017	10.17	10.40	10.08	10.26	1,122,991	+0.07(+0.69%)
Sep 07, 2017	10.40	10.47	10.13	10.19	1,773,560	-0.16(-1.55%)
Sep 06, 2017	10.11	10.54	10.08	10.35	1,397,847	+0.28(+2.78%)
Sep 05, 2017	10.21	10.36	9.845	10.07	975,591	-0.12(-1.18%)
Sep 01, 2017	10.02	10.28	9.990	10.19	1,897,657	+0.16(+1.60%)
Aug 31, 2017	10.05	10.22	9.840	10.03	2,463,082	+0.00(+0.00%)
Aug 30, 2017	9.890	10.15	9.750	10.03	1,582,629	-0.09(-0.89%)
Aug 29, 2017	10.17	10.26	10.04	10.12	1,864,194	-0.09(-0.88%)
Aug 28, 2017	10.49	10.51	10.13	10.21	1,830,141	-0.26(-2.48%)
Aug 25, 2017	10.28	10.57	10.05	10.47	1,689,878	+0.25(+2.45%)
Aug 24, 2017	10.20	10.64	10.18	10.22	2,502,391	-0.03(-0.29%)
Aug 23, 2017	10.09	10.34	10.01	10.25	1,195,206	+0.12(+1.18%)
Aug 22, 2017	10.28	10.39	10.02	10.13	1,502,298	-0.11(-1.07%)
Aug 21, 2017	10.20	10.25	9.970	10.24	1,535,729	+0.00(+0.00%)
Aug 18, 2017	10.26	10.31	9.836	10.24	2,247,136	-0.15(-1.44%)
Aug 17, 2017	10.63	10.70	10.35	10.39	2,240,919	-0.25(-2.35%)
Aug 16, 2017	10.87	11.10	10.55	10.64	2,178,016	-0.09(-0.84%)
Aug 15, 2017	11.11	11.11	10.51	10.73	1,958,559	-0.52(-4.62%)
Aug 14, 2017	10.90	11.54	10.84	11.25	1,643,364	+0.33(+3.02%)
Aug 11, 2017	11.07	11.13	10.65	10.92	2,107,136	-0.33(-2.93%)
Aug 10, 2017	11.65	11.65	11.19	11.25	1,739,512	-0.46(-3.93%)
Aug 09, 2017	11.73	11.95	11.52	11.71	1,714,854	-0.13(-1.10%)
Aug 08, 2017	12.05	12.32	11.72	11.84	1,235,415	-0.30(-2.47%)
Aug 07, 2017	11.82	12.17	11.69	12.14	1,562,284	+0.35(+2.97%)
Aug 04, 2017	11.05	11.94	10.97	11.79	1,757,128	+0.73(+6.60%)
Aug 03, 2017	11.25	11.57	10.97	11.06	1,597,863	-0.24(-2.12%)
Aug 02, 2017	11.83	11.83	11.13	11.30	1,834,347	-0.67(-5.60%)
Aug 01, 2017	11.96	12.14	11.62	11.97	1,053,993	+0.08(+0.67%)
Jul 31, 2017		12.04	11.59	11.89	1,768,056	-0.16(-1.33%)
Jul 28, 2017	12.96	12.96	11.93	12.05	3,017,555	-0.88(-6.81%)
Jul 27, 2017	12.19	13.02	12.02	12.93	2,206,440	+0.74(+6.07%)
Jul 26, 2017	12.04	12.27	11.92	12.19	1,247,819	+0.18(+1.50%)
Jul 25, 2017	11.83	12.09	11.76	12.01	1,074,227	+0.20(+1.69%)
Jul 24, 2017	11.98	12.02	11.73	11.81	923,806	-0.21(-1.75%)
Jul 21, 2017	12.28	12.36	11.71	12.02	1,070,633	-0.13(-1.07%)
Jul 20, 2017	12.08	12.30	11.98	12.15	1,192,403	+0.08(+0.66%)
Jul 19, 2017	11.86	12.12	11.74	12.07	732,927	+0.16(+1.34%)
Jul 18, 2017	11.91	11.99	11.70	11.91	1,170,643	+0.00(+0.00%)
Jul 17, 2017	11.76	12.17	11.76	11.91	1,653,960	+0.13(+1.10%)
Jul 14, 2017	11.68	12.05	11.61	11.78	1,089,303	+0.15(+1.29%)
Jul 13, 2017	11.32	11.80	11.27	11.63	1,675,878	+0.34(+3.01%)
Jul 12, 2017	11.23	11.54	11.23	11.29	1,315,254	+0.18(+1.62%)
Jul 11, 2017	11.24	11.24	10.83	11.11	1,491,641	-0.13(-1.16%)
Jul 10, 2017	11.29	11.35	11.05	11.24	1,140,645	-0.03(-0.27%)
Jul 07, 2017	11.15	11.34	11.01	11.27	1,077,888	+0.13(+1.17%)
Jul 06, 2017	11.22	11.50	11.02	11.14	1,502,601	-0.14(-1.24%)
Jul 05, 2017	11.82	11.85	11.24	11.28	1,374,133	-0.55(-4.65%)
Jul 03, 2017	11.31	11.89	11.29	11.83	611,489	+0.51(+4.51%)
Jun 30, 2017	11.53	11.57	11.08	11.32	1,193,611	-0.19(-1.65%)
Jun 29, 2017	11.34	11.90	11.32	11.51	1,572,977	+0.08(+0.70%)
Jun 28, 2017	11.66	11.73	11.38	11.43	1,501,609	-0.16(-1.38%)
Jun 27, 2017	11.37	11.83	11.36	11.59	1,576,332	+0.09(+0.78%)
Jun 26, 2017	11.10	11.61	10.98	11.50	1,162,935	+0.44(+3.98%)
Jun 23, 2017	10.61	11.11	10.61	11.06	2,058,466	+0.41(+3.85%)
Jun 22, 2017	10.65	10.81	10.40	10.65	1,089,756	+0.06(+0.57%)
Jun 21, 2017	10.70	10.81	10.30	10.59	3,235,989	-0.02(-0.19%)
Jun 20, 2017	10.85	10.93	10.50	10.61	2,980,289	-0.27(-2.48%)
Jun 19, 2017	11.26	11.33	10.69	10.88	2,701,699	-0.38(-3.37%)
Jun 16, 2017	11.44	11.65	11.00	11.26	1,857,999	-0.30(-2.60%)
Jun 15, 2017	11.59	11.98	11.41	11.56	1,271,391	-0.17(-1.45%)
Jun 14, 2017	11.74	11.82	11.29	11.73	1,890,422	+0.10(+0.86%)
Jun 13, 2017	11.68	12.17	11.37	11.63	2,140,493	-0.02(-0.17%)
Jun 12, 2017	11.26	11.86	11.26	11.65	3,532,181	+0.40(+3.56%)
Jun 09, 2017	11.10	11.57	10.78	11.25	2,318,812	+0.16(+1.44%)
Jun 08, 2017	11.29	11.57	11.09	11.09	1,282,191	-0.16(-1.42%)
Jun 07, 2017	11.13	11.61	11.06	11.25	1,531,914	+0.10(+0.90%)
Jun 06, 2017	11.09	11.32	10.64	11.15	1,511,297	+0.07(+0.63%)
Jun 05, 2017	10.91	11.20	10.77	11.08	1,414,683	+0.11(+1.00%)
Jun 02, 2017	11.27	11.35	10.95	10.97	1,325,979	-0.16(-1.44%)
Jun 01, 2017	10.64	11.27	10.62	11.13	1,259,155	+0.43(+4.02%)
May 31, 2017	10.53	10.80	10.38	10.70	1,383,426	+0.18(+1.71%)
May 30, 2017	10.94	10.98	10.52	10.52	1,438,836	-0.67(-5.99%)
May 26, 2017	11.76	11.81	11.18	11.19	2,110,598	-0.56(-4.77%)
May 25, 2017	11.75	12.14	11.67	11.75	2,550,101	+0.05(+0.43%)
May 24, 2017	11.18	11.80	11.17	11.70	2,681,922	+0.52(+4.65%)
May 23, 2017	10.84	11.27	10.81	11.18	1,423,483	+0.34(+3.14%)
May 22, 2017	10.94	11.35	10.81	10.84	2,330,446	-0.09(-0.82%)
May 19, 2017	10.35	11.32	10.29	10.93	3,047,647	+0.60(+5.81%)
May 18, 2017	10.26	10.43	10.00	10.33	1,643,606	-0.02(-0.19%)
May 17, 2017	10.34	10.71	10.26	10.35	3,633,938	-0.10(-0.96%)
May 16, 2017	10.95	10.98	10.15	10.45	4,059,613	-0.54(-4.91%)
May 15, 2017	11.14	11.51	10.99	10.99	2,583,893	-0.41(-3.60%)
May 12, 2017	11.90	11.92	11.36	11.40	2,340,759	-0.52(-4.36%)
May 11, 2017	11.97	11.97	11.61	11.92	1,834,190	-0.17(-1.41%)
May 10, 2017	11.90	12.18	11.77	12.09	1,907,963	+0.24(+2.03%)
May 09, 2017	12.09	12.10	11.81	11.85	5,121,937	-0.21(-1.74%)
May 08, 2017	12.16	12.20	11.75	12.06	3,233,517	-0.08(-0.66%)
May 05, 2017	12.48	12.50	12.10	12.14	2,325,255	-0.32(-2.57%)
May 04, 2017	13.38	13.38	12.42	12.46	1,973,523	-1.04(-7.70%)
May 03, 2017	13.88	13.94	13.32	13.50	1,715,690	-0.40(-2.88%)
May 02, 2017	14.14	14.31	13.86	13.90	1,327,733	-0.23(-1.63%)
May 01, 2017	13.80	14.13	13.54	14.13	1,809,436	+0.28(+2.02%)
Apr 28, 2017	14.14	14.14	13.72	13.85	1,180,090	-0.31(-2.19%)
Apr 27, 2017	14.35	14.56	14.13	14.16	1,689,679	-0.17(-1.19%)
Apr 26, 2017	13.81	14.79	13.81	14.33	1,321,570	-0.26(-1.78%)
Apr 25, 2017	14.61	14.83	14.47	14.59	1,102,329	-0.01(-0.07%)
Apr 24, 2017	15.34	15.34	14.57	14.60	1,021,320	-0.56(-3.69%)
Apr 21, 2017	15.34	15.34	14.98	15.16	942,013	-0.12(-0.79%)
Apr 20, 2017	15.20	15.31	14.75	15.28	1,014,916	+0.08(+0.53%)
Apr 19, 2017	15.15	15.34	15.11	15.20	643,291	+0.02(+0.13%)
Apr 18, 2017	15.03	15.23	14.96	15.18	1,227,106	+0.13(+0.86%)
Apr 17, 2017	14.94	15.14	14.94	15.05	1,149,816	+0.12(+0.80%)
Apr 13, 2017	14.86	14.98	14.77	14.93	806,504	+0.06(+0.40%)
Apr 12, 2017	14.79	15.14	14.78	14.87	916,456	+0.06(+0.41%)
Apr 11, 2017	14.59	15.03	14.57	14.81	1,103,344	+0.22(+1.51%)
Apr 10, 2017	14.51	14.66	14.40	14.59	842,389	+0.09(+0.62%)
Apr 07, 2017	14.59	14.60	14.40	14.50	1,098,480	-0.07(-0.48%)
Apr 06, 2017	14.51	14.65	14.35	14.57	624,820	+0.06(+0.41%)
Apr 05, 2017	14.80	14.96	14.47	14.51	1,359,206	-0.24(-1.63%)
Apr 04, 2017	14.94	15.12	14.68	14.75	1,396,244	-0.19(-1.27%)
Apr 03, 2017	15.14	15.25	14.91	14.94	1,290,587	-0.20(-1.32%)
Mar 31, 2017	14.95	15.42	14.94	15.14	962,360	+0.15(+1.00%)
Mar 30, 2017	14.94	15.11	14.87	14.99	863,587	+0.04(+0.27%)
Mar 29, 2017	14.55	14.96	14.50	14.95	903,552	+0.38(+2.61%)
Mar 28, 2017	14.45	14.63	14.26	14.57	1,091,272	+0.16(+1.11%)
Mar 27, 2017	14.50	14.71	14.34	14.41	1,255,618	-0.09(-0.62%)
Mar 24, 2017	14.28	14.75	14.28	14.50	1,362,938	+0.21(+1.47%)
Mar 23, 2017	13.95	14.53	13.82	14.29	1,569,862	+0.34(+2.44%)
Mar 22, 2017	14.41	14.49	13.76	13.95	1,761,492	-0.51(-3.53%)
Mar 21, 2017	14.76	14.84	14.32	14.46	1,042,285	-0.25(-1.70%)
Mar 20, 2017	14.93	14.93	14.65	14.71	688,170	-0.19(-1.28%)
Mar 17, 2017	15.06	15.10	14.81	14.90	1,033,510	-0.17(-1.13%)
Mar 16, 2017	15.21	15.34	15.06	15.07	640,207	-0.18(-1.18%)
Mar 15, 2017	14.83	15.37	14.66	15.25	1,668,685	+0.52(+3.53%)
Mar 14, 2017	14.34	15.00	14.34	14.73	1,105,137	-0.03(-0.20%)
Mar 13, 2017	14.57	14.77	14.33	14.76	2,455,551	+0.19(+1.30%)
Mar 10, 2017	15.05	15.13	14.41	14.57	2,432,990	-0.21(-1.42%)
Mar 09, 2017	14.92	15.07	14.72	14.78	1,214,208	-0.20(-1.34%)
Mar 08, 2017	15.23	15.39	14.92	14.98	1,108,131	-0.41(-2.66%)
Mar 07, 2017	15.55	15.64	15.24	15.39	850,748	-0.18(-1.16%)
Mar 06, 2017	15.91	15.91	15.54	15.57	1,377,289	-0.45(-2.81%)
Mar 03, 2017	16.49	16.49	15.88	16.02	1,852,024	-0.57(-3.44%)
Mar 02, 2017	16.51	16.70	16.39	16.59	531,540	+0.08(+0.48%)