(CBOE: VIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.30	21.21	20.10	20.70	0	-0.25(-1.19%)
Feb 27, 2023	21.99	21.43	20.68	20.95	0	-0.72(-3.32%)
Feb 24, 2023	21.35	22.90	21.50	21.67	0	+0.53(+2.51%)
Feb 23, 2023	21.96	22.43	20.89	21.14	0	-1.15(-5.16%)
Feb 22, 2023	23.03	23.45	22.02	22.29	0	-0.58(-2.54%)
Feb 21, 2023	21.80	23.34	22.15	22.87	0	+2.85(+14.24%)
Feb 17, 2023	20.94	21.30	19.82	20.02	0	-0.15(-0.74%)
Feb 16, 2023	18.26	20.27	18.43	20.17	0	+1.94(+10.64%)
Feb 15, 2023	19.37	19.04	18.11	18.23	0	-0.68(-3.60%)
Feb 14, 2023	20.72	20.17	18.48	18.91	0	-1.43(-7.03%)
Feb 13, 2023	21.66	21.46	20.33	20.34	0	-0.19(-0.93%)
Feb 10, 2023	20.74	21.59	20.44	20.53	0	-0.18(-0.87%)
Feb 09, 2023	19.24	21.08	19.02	20.71	0	+1.08(+5.50%)
Feb 08, 2023	18.88	20.12	18.55	19.63	0	+0.96(+5.14%)
Feb 07, 2023	19.54	19.99	18.43	18.67	0	-0.76(-3.91%)
Feb 06, 2023	19.23	19.74	19.23	19.43	0	+1.10(+6.00%)
Feb 03, 2023	18.57	19.30	18.12	18.33	0	-0.37(-1.98%)
Feb 02, 2023	17.74	19.25	17.06	18.70	0	+0.83(+4.64%)