Skip to main content

Short Treasury Bond Ishares ETF (NQ: SHV )

110.54 +0.01 (+0.01%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 104.62 104.62 104.61 104.61 2,396,787 +0.00(+0.00%)
Feb 27, 2023 104.61 104.61 104.60 104.61 4,412,396 +0.02(+0.02%)
Feb 24, 2023 104.59 104.60 104.58 104.60 3,728,281 +0.01(+0.01%)
Feb 23, 2023 104.57 104.59 104.57 104.59 3,458,473 +0.04(+0.04%)
Feb 22, 2023 104.53 104.55 104.53 104.55 13,378,253 +0.03(+0.03%)
Feb 21, 2023 104.52 104.53 104.51 104.52 16,729,236 +0.00(+0.00%)
Feb 17, 2023 104.52 104.52 104.50 104.52 3,488,887 +0.01(+0.01%)
Feb 16, 2023 104.51 104.52 104.50 104.51 8,600,153 +0.05(+0.04%)
Feb 15, 2023 104.44 104.46 104.44 104.46 5,591,557 +0.01(+0.01%)
Feb 14, 2023 104.44 104.45 104.44 104.45 8,808,616 +0.00(+0.00%)
Feb 13, 2023 104.44 104.45 104.44 104.45 5,202,022 +0.03(+0.03%)
Feb 10, 2023 104.44 104.44 104.42 104.42 3,792,389 +0.00(+0.00%)
Feb 09, 2023 104.42 104.44 104.42 104.42 2,744,723 +0.04(+0.04%)
Feb 08, 2023 104.40 104.40 104.39 104.39 1,503,279 +0.02(+0.02%)
Feb 07, 2023 104.38 104.39 104.37 104.37 4,547,991 +0.01(+0.01%)
Feb 06, 2023 104.36 104.38 104.36 104.36 1,512,787 +0.00(+0.00%)
Feb 03, 2023 104.37 104.38 104.36 104.36 3,897,559 -0.02(-0.02%)
Feb 02, 2023 104.38 104.39 104.37 104.38 4,479,187 +0.04(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.