Barclays Plc ADR (NY: BCS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.070	8.137	8.037	8.051	4,976,448	+0.10(+1.32%)
Feb 27, 2023	7.928	7.985	7.913	7.947	4,030,757	+0.11(+1.46%)
Feb 24, 2023	7.804	7.847	7.785	7.832	3,702,331	-0.09(-1.08%)
Feb 23, 2023	8.004	8.018	7.851	7.918	6,233,256	+0.20(+2.54%)
Feb 22, 2023	7.712	7.784	7.694	7.722	6,242,608	+0.02(+0.24%)
Feb 21, 2023	7.795	7.809	7.666	7.703	4,737,386	-0.08(-1.07%)
Feb 17, 2023	7.777	7.795	7.722	7.786	5,627,461	-0.03(-0.35%)
Feb 16, 2023	7.712	7.851	7.694	7.814	4,636,988	+0.01(+0.12%)
Feb 15, 2023	7.731	7.832	7.657	7.805	8,796,557	-0.71(-8.35%)
Feb 14, 2023	8.451	8.581	8.433	8.516	3,967,767	+0.07(+0.88%)
Feb 13, 2023	8.368	8.451	8.342	8.442	2,504,603	+0.08(+0.99%)
Feb 10, 2023	8.396	8.414	8.313	8.359	4,766,350	-0.14(-1.63%)
Feb 09, 2023	8.701	8.715	8.481	8.497	5,985,385	+0.00(+0.00%)
Feb 08, 2023	8.544	8.553	8.497	8.497	4,256,596	-0.03(-0.33%)
Feb 07, 2023	8.451	8.548	8.419	8.525	5,802,553	+0.15(+1.76%)
Feb 06, 2023	8.359	8.396	8.317	8.377	5,533,764	-0.06(-0.77%)
Feb 03, 2023	8.470	8.534	8.424	8.442	5,049,596	-0.12(-1.40%)
Feb 02, 2023	8.627	8.644	8.530	8.562	4,694,759	-0.07(-0.86%)