Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

94.66 -0.09 (-0.09%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 105.74 106.23 105.70 106.22 12,974,036 +1.19(+1.14%)
Feb 25, 2022 104.89 105.04 104.66 105.02 8,552,746 -0.03(-0.03%)
Feb 24, 2022 105.65 105.67 104.90 105.05 20,227,286 +0.25(+0.23%)
Feb 23, 2022 104.97 105.06 104.69 104.80 8,383,302 -0.55(-0.52%)
Feb 22, 2022 105.13 105.36 105.00 105.35 8,859,044 -0.01(-0.01%)
Feb 18, 2022 105.36 0 +0.34(+0.32%)
Feb 17, 2022 104.71 105.06 104.70 105.02 9,235,280 +0.56(+0.54%)
Feb 16, 2022 104.51 104.53 104.15 104.46 9,508,102 +0.22(+0.21%)
Feb 15, 2022 104.25 104.43 104.17 104.25 8,962,450 -0.31(-0.30%)
Feb 14, 2022 104.72 104.99 104.41 104.56 11,706,196 -0.73(-0.69%)
Feb 11, 2022 104.65 105.37 104.13 105.29 19,333,732 +1.08(+1.04%)
Feb 10, 2022 104.78 104.85 104.17 104.21 17,557,576 -0.97(-0.92%)
Feb 09, 2022 105.28 105.50 105.14 105.17 10,675,559 +0.14(+0.14%)
Feb 08, 2022 105.09 105.14 104.97 105.03 8,562,439 -0.34(-0.32%)
Feb 07, 2022 105.37 105.48 105.24 105.37 10,867,031 +0.03(+0.03%)
Feb 04, 2022 105.55 105.58 105.24 105.34 9,095,550 -0.82(-0.77%)
Feb 03, 2022 106.14 106.25 106.16 8,478,835 -0.45(-0.43%)
Feb 02, 2022 106.48 106.87 106.48 106.61 6,330,466 +0.22(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.