Skip to main content

Cleveland-Cliffs Inc (NY: CLF )

15.86 +0.38 (+2.45%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 21.33 22.38 21.29 22.36 24,051,856 +0.85(+3.95%)
Feb 25, 2022 19.51 21.54 20.49 21.51 33,343,698 +2.11(+10.88%)
Feb 24, 2022 17.79 19.43 17.71 19.40 18,460,296 +0.66(+3.52%)
Feb 23, 2022 19.31 19.48 18.60 18.74 14,018,188 -0.45(-2.34%)
Feb 22, 2022 19.00 19.74 18.97 19.19 14,686,151 +0.10(+0.52%)
Feb 18, 2022 19.09 0 -0.09(-0.47%)
Feb 17, 2022 19.58 19.82 18.93 19.18 15,768,502 -0.68(-3.42%)
Feb 16, 2022 19.49 20.16 19.46 19.86 14,506,685 +0.09(+0.46%)
Feb 15, 2022 18.71 20.00 18.54 19.77 22,337,068 +1.30(+7.04%)
Feb 14, 2022 19.05 19.25 18.36 18.47 20,988,336 -0.45(-2.38%)
Feb 11, 2022 19.53 20.87 18.71 18.92 51,825,488 -2.03(-9.69%)
Feb 10, 2022 20.30 21.52 20.23 20.95 24,048,308 +0.25(+1.21%)
Feb 09, 2022 20.01 20.81 19.86 20.70 16,820,136 +0.83(+4.18%)
Feb 08, 2022 19.25 19.88 19.14 19.87 14,808,304 +0.87(+4.58%)
Feb 07, 2022 19.10 19.38 18.71 19.00 13,501,720 +0.13(+0.69%)
Feb 04, 2022 18.63 19.02 18.39 18.87 13,751,454 +0.12(+0.64%)
Feb 03, 2022 18.56 18.75 16,616,348 -0.12(-0.64%)
Feb 02, 2022 18.30 18.97 17.89 18.87 20,258,332 +0.44(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.