Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	141.79	146.10	140.75	145.87	3,581,054	-0.30(-0.21%)
Feb 25, 2022	141.63	146.88	143.63	146.17	2,121,926	+5.54(+3.94%)
Feb 24, 2022	136.10	140.99	134.22	140.63	3,880,673	-1.62(-1.14%)
Feb 23, 2022	146.40	147.18	141.62	142.25	3,092,071	-3.29(-2.26%)
Feb 22, 2022	146.11	147.60	143.88	145.55	2,202,293	-0.98(-0.67%)
Feb 18, 2022				146.53	0	-0.38(-0.26%)
Feb 17, 2022	149.50	150.19	145.71	146.91	2,314,261	-4.28(-2.83%)
Feb 16, 2022	149.86	152.75	149.50	151.19	1,851,143	-0.03(-0.02%)
Feb 15, 2022	149.41	151.92	148.82	151.22	2,196,283	+3.57(+2.42%)
Feb 14, 2022	149.04	150.46	146.90	147.65	2,721,132	-0.82(-0.55%)
Feb 11, 2022	148.65	152.64	147.26	148.47	3,195,912	-0.87(-0.58%)
Feb 10, 2022	150.14	152.17	148.64	149.33	3,021,780	-1.26(-0.84%)
Feb 09, 2022	148.79	151.62	148.64	150.59	2,292,403	+2.71(+1.83%)
Feb 08, 2022	145.53	148.20	144.72	147.88	3,561,108	+3.61(+2.50%)
Feb 07, 2022	143.12	145.51	142.52	144.27	2,431,422	+1.72(+1.21%)
Feb 04, 2022	141.27	144.00	140.86	142.55	2,321,745	+1.95(+1.39%)
Feb 03, 2022	141.18		140.22	140.59	2,085,642	-1.26(-0.89%)
Feb 02, 2022	141.72	142.73	139.30	141.85	2,580,519	-0.82(-0.58%)