Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

187.16 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 143.89 145.64 141.23 143.77 471,303 +1.40(+0.98%)
Feb 25, 2021 148.22 148.93 141.77 142.37 536,997 -7.44(-4.96%)
Feb 24, 2021 145.39 149.91 144.13 149.81 312,953 +2.57(+1.75%)
Feb 23, 2021 144.52 147.90 141.83 147.24 418,191 -0.99(-0.67%)
Feb 22, 2021 151.04 152.09 147.91 148.22 219,831 -5.25(-3.42%)
Feb 19, 2021 152.67 154.21 152.02 153.48 157,636 +2.49(+1.65%)
Feb 18, 2021 150.61 151.54 148.93 150.99 165,559 -1.48(-0.97%)
Feb 17, 2021 152.76 153.44 150.46 152.47 216,322 -2.38(-1.54%)
Feb 16, 2021 155.89 156.51 154.08 154.85 120,910 +0.26(+0.17%)
Feb 12, 2021 152.48 154.62 151.65 154.59 101,445 +1.61(+1.06%)
Feb 11, 2021 150.78 153.02 150.75 152.98 132,584 +3.31(+2.21%)
Feb 10, 2021 150.20 151.00 147.94 149.67 151,629 +0.83(+0.56%)
Feb 09, 2021 147.90 149.20 147.79 148.84 79,117 +0.77(+0.52%)
Feb 08, 2021 146.98 148.09 146.82 148.07 110,400 +2.24(+1.54%)
Feb 05, 2021 146.14 146.14 145.38 145.83 95,926 +0.38(+0.26%)
Feb 04, 2021 143.44 145.45 143.14 145.45 103,283 +2.05(+1.43%)
Feb 03, 2021 146.00 146.13 143.39 143.40 107,250 -2.57(-1.76%)
Feb 02, 2021 144.56 146.09 144.07 145.97 166,609 +3.05(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.