Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	57.36	60.39	55.37	58.37	1,621,844	+0.76(+1.33%)
Feb 25, 2021	62.21	63.80	56.17	57.61	1,899,940	-5.98(-9.41%)
Feb 24, 2021	63.16	64.75	60.46	63.59	1,555,706	+2.26(+3.69%)
Feb 23, 2021	61.72	64.91	54.81	61.33	2,469,583	-6.63(-9.76%)
Feb 22, 2021	66.96	70.74	66.08	67.96	1,317,328	-1.07(-1.55%)
Feb 19, 2021	68.48	70.62	67.38	69.04	1,505,252	+2.62(+3.94%)
Feb 18, 2021	68.32	69.96	65.93	66.42	1,545,667	-4.06(-5.76%)
Feb 17, 2021	76.83	77.81	68.63	70.48	2,489,378	-6.80(-8.79%)
Feb 16, 2021	86.03	87.00	73.26	77.27	3,413,323	+1.99(+2.64%)
Feb 12, 2021	67.84	76.61	66.26	75.28	2,200,255	+4.80(+6.82%)
Feb 11, 2021	69.11	75.14	66.70	70.48	3,396,075	+4.59(+6.96%)
Feb 10, 2021	75.71	76.34	63.45	65.89	5,860,081	-11.94(-15.34%)
Feb 09, 2021	73.69	80.46	73.16	77.84	3,105,357	+5.25(+7.23%)
Feb 08, 2021	68.93	75.50	67.90	72.59	3,384,960	+7.36(+11.28%)
Feb 05, 2021	61.00	65.68	60.99	65.23	1,794,095	+4.47(+7.36%)
Feb 04, 2021	57.47	62.00	56.91	60.76	1,475,296	+3.24(+5.64%)
Feb 03, 2021	59.39	59.39	55.79	57.52	1,573,623	-0.43(-0.74%)
Feb 02, 2021	56.13	58.70	54.51	57.95	1,571,487	+2.33(+4.20%)