Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

99.67 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 111.92 112.58 111.51 112.53 28,998,084 +1.00(+0.90%)
Feb 25, 2021 112.38 112.49 110.91 111.53 36,787,800 -1.51(-1.33%)
Feb 24, 2021 112.62 113.09 112.56 113.03 7,338,650 -0.16(-0.14%)
Feb 23, 2021 113.03 113.33 112.93 113.19 7,555,860 +0.09(+0.08%)
Feb 22, 2021 113.20 113.41 113.01 113.10 3,937,984 -0.19(-0.16%)
Feb 19, 2021 113.40 113.51 113.12 113.29 6,019,887 -0.46(-0.40%)
Feb 18, 2021 113.57 113.83 113.48 113.74 4,598,321 -0.01(-0.01%)
Feb 17, 2021 113.77 113.90 113.62 113.75 4,927,288 +0.08(+0.07%)
Feb 16, 2021 113.99 114.10 113.60 113.67 9,162,856 -0.83(-0.72%)
Feb 12, 2021 114.60 114.72 114.47 114.50 9,055,137 -0.38(-0.33%)
Feb 11, 2021 114.97 115.00 114.83 114.88 6,120,793 -0.09(-0.08%)
Feb 10, 2021 114.80 114.97 114.78 114.97 6,920,022 +0.29(+0.25%)
Feb 09, 2021 114.72 114.83 114.63 114.68 4,586,548 +0.09(+0.08%)
Feb 08, 2021 114.52 114.74 114.45 114.59 2,943,512 +0.05(+0.04%)
Feb 05, 2021 114.75 114.88 114.54 114.54 5,655,924 -0.24(-0.21%)
Feb 04, 2021 114.69 114.83 114.60 114.78 2,207,673 -0.04(-0.03%)
Feb 03, 2021 114.95 115.01 114.80 114.82 3,954,636 -0.28(-0.24%)
Feb 02, 2021 115.04 115.15 115.00 115.10 3,713,509 -0.29(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.