Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 26.40 27.14 26.12 26.56 5,892,200 +0.21(+0.80%)
Feb 25, 2021 27.68 27.89 26.19 26.35 8,306,227 -1.65(-5.89%)
Feb 24, 2021 27.23 28.28 27.19 28.00 8,671,159 +0.78(+2.87%)
Feb 23, 2021 26.88 27.34 25.54 27.22 9,793,362 +0.22(+0.81%)
Feb 22, 2021 28.12 28.13 26.97 27.00 9,607,557 -1.31(-4.63%)
Feb 19, 2021 28.01 28.60 27.93 28.31 4,352,000 +0.50(+1.80%)
Feb 18, 2021 28.61 28.82 27.37 27.81 7,613,804 -0.95(-3.30%)
Feb 17, 2021 28.80 29.01 28.53 28.76 4,778,790 -0.15(-0.52%)
Feb 16, 2021 28.60 29.07 28.44 28.91 7,370,036 +0.38(+1.33%)
Feb 12, 2021 28.00 28.54 27.95 28.53 4,984,200 +0.53(+1.89%)
Feb 11, 2021 27.80 28.20 27.65 28.00 5,576,539 +0.36(+1.30%)
Feb 10, 2021 28.08 28.13 27.08 27.64 7,563,452 -0.27(-0.97%)
Feb 09, 2021 27.59 27.92 27.32 27.91 5,274,896 +0.23(+0.83%)
Feb 08, 2021 27.15 27.96 26.95 27.68 8,430,926 +0.82(+3.05%)
Feb 05, 2021 26.42 27.10 26.26 26.86 4,324,600 +0.69(+2.64%)
Feb 04, 2021 25.75 26.22 25.63 26.17 4,831,449 +0.32(+1.24%)
Feb 03, 2021 25.80 25.96 25.41 25.85 5,264,004 +0.10(+0.39%)
Feb 02, 2021 25.11 26.17 24.94 25.75 11,209,615 +0.94(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.