W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	59.68	59.97	58.15	58.93	551,672	-0.34(-0.57%)
Feb 25, 2021	60.66	61.01	59.16	59.27	486,629	-1.65(-2.71%)
Feb 24, 2021	60.91	61.28	60.30	60.92	231,898	+0.23(+0.38%)
Feb 23, 2021	59.58	61.14	59.57	60.69	367,941	+0.46(+0.76%)
Feb 22, 2021	59.06	60.83	59.06	60.23	256,028	+0.94(+1.59%)
Feb 19, 2021	59.21	60.00	59.12	59.29	338,585	+0.34(+0.57%)
Feb 18, 2021	59.37	59.77	58.79	58.95	522,180	-0.62(-1.03%)
Feb 17, 2021	59.49	60.37	59.47	59.57	250,164	-0.01(-0.02%)
Feb 16, 2021	60.03	60.48	59.27	59.58	336,055	-0.25(-0.42%)
Feb 12, 2021	59.62	60.53	59.62	59.83	262,260	+0.01(+0.02%)
Feb 11, 2021	60.32	61.15	59.65	59.81	419,945	-0.32(-0.53%)
Feb 10, 2021	61.08	61.93	59.74	60.13	298,434	-0.50(-0.82%)
Feb 09, 2021	60.65	61.60	60.40	60.63	423,787	-0.24(-0.39%)
Feb 08, 2021	61.26	61.44	60.66	60.87	372,675	+0.21(+0.34%)
Feb 05, 2021	61.08	61.40	59.66	60.66	268,394	+0.29(+0.48%)
Feb 04, 2021	60.36	60.89	60.16	60.37	335,726	-0.15(-0.25%)
Feb 03, 2021	59.95	60.77	59.95	60.52	283,247	+0.37(+0.61%)
Feb 02, 2021	58.78	60.23	58.67	60.15	464,673	+1.87(+3.21%)