Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.760	3.788	3.667	3.676	73,781,368	-0.12(-3.21%)
Feb 25, 2021	3.985	4.070	3.760	3.798	128,904,616	+0.01(+0.25%)
Feb 24, 2021	3.695	3.863	3.667	3.788	80,827,608	+0.08(+2.28%)
Feb 23, 2021	3.676	3.723	3.591	3.704	72,786,104	-0.01(-0.25%)
Feb 22, 2021	3.770	3.788	3.713	3.713	59,730,936	-0.10(-2.70%)
Feb 19, 2021	3.873	3.882	3.807	3.817	30,300,584	-0.05(-1.21%)
Feb 18, 2021	3.817	3.882	3.798	3.863	46,445,164	+0.01(+0.24%)
Feb 17, 2021	3.845	3.863	3.798	3.854	53,762,400	-0.02(-0.48%)
Feb 16, 2021	3.910	3.938	3.845	3.873	45,432,296	-0.04(-0.96%)
Feb 12, 2021	3.854	3.953	3.817	3.910	53,914,876	+0.07(+1.71%)
Feb 11, 2021	3.901	3.910	3.817	3.845	67,139,776	-0.07(-1.68%)
Feb 10, 2021	3.948	3.957	3.845	3.910	84,215,176	-0.02(-0.48%)
Feb 09, 2021	3.995	4.004	3.910	3.929	88,664,312	-0.07(-1.64%)
Feb 08, 2021	4.013	4.079	3.948	3.995	84,145,448	+0.04(+0.95%)
Feb 05, 2021	4.060	4.060	3.938	3.957	114,721,536	-0.14(-3.43%)
Feb 04, 2021	4.210	4.276	4.032	4.098	160,553,440	-0.31(-7.02%)
Feb 03, 2021	4.342	4.464	4.239	4.407	101,503,816	+0.16(+3.75%)
Feb 02, 2021	4.445	4.464	4.126	4.248	176,202,320	-0.34(-7.36%)