Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.65 +0.04 (+0.15%)
Official Closing Price Updated: 4:10 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 23.72 23.91 23.72 23.81 55,214 +0.09(+0.40%)
Feb 25, 2021 23.45 23.75 23.45 23.72 9,636 +0.17(+0.72%)
Feb 24, 2021 23.59 23.69 23.51 23.55 74,579 -0.05(-0.20%)
Feb 23, 2021 23.56 23.64 23.56 23.59 14,078 -0.04(-0.16%)
Feb 22, 2021 23.65 23.70 23.60 23.63 35,784 -0.02(-0.10%)
Feb 19, 2021 23.59 23.70 23.59 23.66 14,389 -0.04(-0.16%)
Feb 18, 2021 23.69 23.75 23.61 23.69 17,099 -0.05(-0.22%)
Feb 17, 2021 23.71 23.78 23.64 23.75 7,214 +0.13(+0.54%)
Feb 16, 2021 23.63 23.63 23.58 23.62 6,976 +0.07(+0.31%)
Feb 12, 2021 23.64 23.68 23.49 23.54 17,374 +0.06(+0.24%)
Feb 11, 2021 23.56 23.60 23.46 23.49 72,719 -0.11(-0.45%)
Feb 10, 2021 23.56 23.61 23.45 23.59 11,511 +0.02(+0.08%)
Feb 09, 2021 23.68 23.81 23.54 23.58 1,017,306 -0.20(-0.83%)
Feb 08, 2021 23.89 23.89 23.73 23.77 36,125 -0.08(-0.35%)
Feb 05, 2021 23.85 24.02 23.83 23.86 9,593 -0.16(-0.66%)
Feb 04, 2021 23.88 24.04 23.87 24.02 66,444 +0.18(+0.75%)
Feb 03, 2021 23.82 23.87 23.78 23.84 13,315 +0.01(+0.04%)
Feb 02, 2021 23.78 23.93 23.78 23.83 44,478 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.