Skip to main content

Euro Trust Currencyshares (NY: FXE )

103.11 +0.54 (+0.53%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 100.70 101.36 100.53 101.34 162,203 +0.46(+0.45%)
Feb 27, 2020 100.74 101.00 100.62 100.89 323,018 +1.00(+1.00%)
Feb 26, 2020 99.73 100.03 99.63 99.89 72,895 +0.02(+0.02%)
Feb 25, 2020 99.54 99.94 99.47 99.87 149,568 +0.26(+0.26%)
Feb 24, 2020 99.43 99.78 99.40 99.61 107,905 +0.00(+0.00%)
Feb 21, 2020 99.25 99.72 99.23 99.61 262,743 +0.53(+0.54%)
Feb 20, 2020 99.27 99.33 98.99 99.07 144,171 -0.16(-0.17%)
Feb 19, 2020 99.07 99.26 98.98 99.24 130,305 +0.12(+0.12%)
Feb 18, 2020 99.06 99.36 99.05 99.12 50,804 -0.39(-0.39%)
Feb 14, 2020 99.66 99.71 99.48 99.51 43,618 -0.05(-0.05%)
Feb 13, 2020 99.67 99.73 99.51 99.56 37,484 -0.31(-0.31%)
Feb 12, 2020 100.17 100.17 99.77 99.87 42,495 -0.41(-0.41%)
Feb 11, 2020 100.21 100.30 100.20 100.27 24,227 +0.08(+0.08%)
Feb 10, 2020 100.36 100.43 100.18 100.20 60,879 -0.32(-0.32%)
Feb 07, 2020 100.62 100.77 100.49 100.52 106,726 -0.29(-0.29%)
Feb 06, 2020 101.00 101.00 100.73 100.81 35,056 -0.20(-0.20%)
Feb 05, 2020 101.07 101.08 100.96 101.01 125,028 -0.39(-0.38%)
Feb 04, 2020 101.44 101.44 101.33 101.40 40,030 -0.14(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.