Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	100.70	101.36	100.53	101.34	162,203	+0.46(+0.45%)
Feb 27, 2020	100.74	101.00	100.62	100.89	323,018	+1.00(+1.00%)
Feb 26, 2020	99.73	100.03	99.63	99.89	72,895	+0.02(+0.02%)
Feb 25, 2020	99.54	99.94	99.47	99.87	149,568	+0.26(+0.26%)
Feb 24, 2020	99.43	99.78	99.40	99.61	107,905	+0.00(+0.00%)
Feb 21, 2020	99.25	99.72	99.23	99.61	262,743	+0.53(+0.54%)
Feb 20, 2020	99.27	99.33	98.99	99.07	144,171	-0.16(-0.17%)
Feb 19, 2020	99.07	99.26	98.98	99.24	130,305	+0.12(+0.12%)
Feb 18, 2020	99.06	99.36	99.05	99.12	50,804	-0.39(-0.39%)
Feb 14, 2020	99.66	99.71	99.48	99.51	43,618	-0.05(-0.05%)
Feb 13, 2020	99.67	99.73	99.51	99.56	37,484	-0.31(-0.31%)
Feb 12, 2020	100.17	100.17	99.77	99.87	42,495	-0.41(-0.41%)
Feb 11, 2020	100.21	100.30	100.20	100.27	24,227	+0.08(+0.08%)
Feb 10, 2020	100.36	100.43	100.18	100.20	60,879	-0.32(-0.32%)
Feb 07, 2020	100.62	100.77	100.49	100.52	106,726	-0.29(-0.29%)
Feb 06, 2020	101.00	101.00	100.73	100.81	35,056	-0.20(-0.20%)
Feb 05, 2020	101.07	101.08	100.96	101.01	125,028	-0.39(-0.38%)
Feb 04, 2020	101.44	101.44	101.33	101.40	40,030	-0.14(-0.13%)