Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.63	39.93	38.26	39.82	5,156,699	-0.51(-1.27%)
Feb 27, 2020	40.91	41.33	40.32	40.33	1,942,920	-0.83(-2.02%)
Feb 26, 2020	42.48	42.48	41.15	41.16	2,788,013	-1.09(-2.59%)
Feb 25, 2020	42.46	42.66	42.00	42.26	2,031,867	-0.12(-0.29%)
Feb 24, 2020	41.96	42.56	41.91	42.38	2,679,329	+0.05(+0.12%)
Feb 21, 2020	42.12	42.60	42.12	42.33	1,114,395	+0.19(+0.46%)
Feb 20, 2020	42.11	42.20	41.78	42.13	1,433,870	-0.04(-0.10%)
Feb 19, 2020	42.49	42.63	41.91	42.18	2,084,860	-0.36(-0.85%)
Feb 18, 2020	42.66	43.19	42.38	42.54	2,946,888	-0.39(-0.90%)
Feb 14, 2020	42.75	43.09	42.60	42.93	1,505,991	+0.25(+0.58%)
Feb 13, 2020	42.45	42.69	42.20	42.68	1,521,448	+0.16(+0.37%)
Feb 12, 2020	42.93	42.96	42.41	42.52	1,141,139	-0.49(-1.13%)
Feb 11, 2020	42.99	43.30	42.94	43.01	1,366,775	+0.03(+0.06%)
Feb 10, 2020	43.24	43.31	42.82	42.98	1,177,765	-0.16(-0.37%)
Feb 07, 2020	42.59	43.24	42.34	43.14	1,826,883	+0.64(+1.49%)
Feb 06, 2020	42.91	43.04	42.17	42.50	2,035,850	-0.74(-1.71%)
Feb 05, 2020	43.01	43.32	42.93	43.24	1,679,998	+0.30(+0.70%)
Feb 04, 2020	43.33	43.51	42.89	42.94	1,376,571	-0.19(-0.43%)