Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	106.18	106.26	105.95	106.07	97,518	+0.04(+0.04%)
Feb 27, 2019	106.14	106.26	105.95	106.03	109,172	-0.19(-0.18%)
Feb 26, 2019	106.02	106.32	105.82	106.22	127,297	+0.26(+0.25%)
Feb 25, 2019	106.00	106.01	105.74	105.95	128,821	+0.25(+0.24%)
Feb 22, 2019	105.75	105.90	105.65	105.70	381,546	-0.05(-0.05%)
Feb 21, 2019	105.76	105.87	105.62	105.75	46,664	-0.04(-0.04%)
Feb 20, 2019	105.83	106.06	105.69	105.79	157,854	-0.02(-0.02%)
Feb 19, 2019	105.51	105.94	105.51	105.81	246,240	+0.40(+0.38%)
Feb 15, 2019	105.32	105.47	105.03	105.41	152,905	+0.08(+0.07%)
Feb 14, 2019	105.41	105.45	105.08	105.33	111,755	+0.24(+0.23%)
Feb 13, 2019	105.27	105.44	105.08	105.08	76,961	-0.62(-0.59%)
Feb 12, 2019	105.42	105.78	105.29	105.71	128,272	+0.51(+0.48%)
Feb 11, 2019	105.39	105.43	105.11	105.20	131,068	-0.41(-0.39%)
Feb 08, 2019	105.94	105.94	105.61	105.61	84,844	-0.20(-0.19%)
Feb 07, 2019	105.92	106.00	105.81	105.81	73,604	-0.26(-0.25%)
Feb 06, 2019	106.34	106.34	106.03	106.07	218,290	-0.45(-0.42%)
Feb 05, 2019	106.69	106.69	106.38	106.52	322,627	-0.16(-0.15%)
Feb 04, 2019	106.83	106.83	106.61	106.68	85,681	-0.23(-0.22%)