Skip to main content

Danaher Corp (NY: DHR )

261.16 -5.88 (-2.20%)
Official Closing Price Updated: 4:10 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 97.71 98.10 95.71 95.73 2,091,738 -1.75(-1.80%)
Feb 27, 2018 98.72 99.66 97.45 97.48 2,630,022 -1.23(-1.25%)
Feb 26, 2018 97.43 99.36 97.17 98.71 3,666,812 +1.47(+1.51%)
Feb 23, 2018 95.66 97.30 95.59 97.25 1,682,042 +1.93(+2.02%)
Feb 22, 2018 95.02 95.32 1,890,775 +0.01(+0.01%)
Feb 21, 2018 94.66 96.82 94.60 95.31 2,204,369 +0.49(+0.52%)
Feb 20, 2018 95.11 95.67 94.55 94.82 2,154,210 -0.68(-0.71%)
Feb 16, 2018 95.49 95.49 95.49 0 +0.07(+0.07%)
Feb 15, 2018 94.95 95.73 94.56 95.42 1,937,258 +1.34(+1.43%)
Feb 14, 2018 92.41 94.15 92.14 94.08 1,537,159 +1.10(+1.18%)
Feb 13, 2018 92.74 93.45 92.07 92.99 2,045,802 -0.42(-0.45%)
Feb 12, 2018 93.13 93.88 92.61 93.41 2,295,796 +0.93(+1.01%)
Feb 09, 2018 91.34 93.28 89.91 92.48 3,772,747 +2.25(+2.50%)
Feb 08, 2018 93.40 93.54 90.21 90.23 3,508,956 -3.03(-3.24%)
Feb 07, 2018 94.36 94.74 92.76 93.25 5,441,037 -1.76(-1.85%)
Feb 06, 2018 93.30 96.51 92.76 95.01 6,803,604 -0.86(-0.90%)
Feb 05, 2018 99.32 99.71 94.27 95.87 4,825,340 -4.16(-4.16%)
Feb 02, 2018 99.14 100.38 99.14 100.03 4,654,604 +0.31(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.