7-10 Year Treas Bond Ishares ETF (NQ: IEF )

114.96 USD -0.44 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 102.05 102.19 101.96 102.17 2,521,402 +0.24(+0.24%)
Feb 27, 2018 102.29 102.33 101.74 101.93 3,308,886 -0.32(-0.31%)
Feb 26, 2018 102.36 102.45 102.20 102.25 2,725,643 +0.12(+0.12%)
Feb 23, 2018 102.01 102.21 101.98 102.13 4,484,674 +0.39(+0.38%)
Feb 22, 2018 101.70 101.74 4,412,008 +0.14(+0.14%)
Feb 21, 2018 102.00 102.00 101.46 101.60 2,253,855 -0.30(-0.29%)
Feb 20, 2018 101.81 101.96 101.74 101.90 2,138,272 -0.11(-0.11%)
Feb 16, 2018 102.01 102.01 102.01 0 +0.24(+0.24%)
Feb 15, 2018 101.91 101.74 101.77 3,057,291 +0.03(+0.03%)
Feb 14, 2018 102.36 101.63 101.74 4,141,940 -0.62(-0.61%)
Feb 13, 2018 102.27 102.39 102.20 102.36 2,698,089 +0.17(+0.17%)
Feb 12, 2018 102.22 102.36 102.08 102.19 2,836,265 -0.03(-0.03%)
Feb 09, 2018 102.11 102.81 102.11 102.22 4,376,918 -0.18(-0.18%)
Feb 08, 2018 102.03 102.43 101.89 102.40 5,685,261 +0.09(+0.09%)
Feb 07, 2018 102.75 102.76 102.24 102.31 4,773,709 -0.30(-0.29%)
Feb 06, 2018 102.95 103.04 102.61 102.61 5,382,879 -0.25(-0.24%)
Feb 05, 2018 102.25 103.31 102.09 102.86 4,496,883 +0.64(+0.63%)
Feb 02, 2018 102.29 102.37 102.11 102.22 5,753,531 -0.38(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.