Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.04 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 22.48 22.61 22.11 22.56 102,911 +0.20(+0.87%)
Feb 27, 2018 22.35 22.53 22.08 22.37 22,956 +0.07(+0.32%)
Feb 26, 2018 22.34 22.34 22.25 22.30 17,144 -0.00(-0.00%)
Feb 23, 2018 22.30 22.38 22.21 22.30 8,116 -0.01(-0.04%)
Feb 22, 2018 22.36 22.30 5,862 -0.06(-0.28%)
Feb 21, 2018 22.24 22.37 22.24 22.37 13,717 +0.04(+0.16%)
Feb 20, 2018 22.18 22.35 22.08 22.33 28,879 +0.21(+0.96%)
Feb 16, 2018 22.12 22.12 22.12 0 +0.10(+0.44%)
Feb 15, 2018 22.09 22.09 22.02 22.02 81,821 -0.09(-0.40%)
Feb 14, 2018 22.34 22.34 22.11 22.11 34,638 -0.20(-0.88%)
Feb 13, 2018 22.36 22.37 22.27 22.30 44,810 -0.10(-0.43%)
Feb 12, 2018 22.32 22.49 22.32 22.40 29,024 -0.07(-0.32%)
Feb 09, 2018 22.47 22.51 22.41 22.47 50,534 +0.04(+0.20%)
Feb 08, 2018 22.41 22.53 22.38 22.43 66,676 +0.01(+0.04%)
Feb 07, 2018 22.49 22.32 22.42 2,206,484 +0.13(+0.60%)
Feb 06, 2018 22.29 22.44 22.29 22.29 44,349 -0.04(-0.18%)
Feb 05, 2018 22.27 22.35 22.27 22.33 26,145 +0.09(+0.42%)
Feb 02, 2018 22.22 22.25 22.18 22.23 51,857 +0.14(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.