Skip to main content

Danaher Corp (NY: DHR )

269.85 -0.83 (-0.31%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 83.45 83.63 83.02 83.14 2,344,600 -0.56(-0.67%)
Feb 27, 2017 83.50 83.90 83.35 83.70 1,791,343 +0.05(+0.06%)
Feb 24, 2017 82.91 83.65 82.61 83.65 2,030,623 +0.92(+1.12%)
Feb 23, 2017 82.60 82.79 82.24 82.73 1,839,664 +0.32(+0.39%)
Feb 22, 2017 82.25 82.53 82.12 82.41 2,126,510 +0.05(+0.06%)
Feb 21, 2017 82.15 82.67 81.94 82.36 2,374,548 +0.68(+0.83%)
Feb 17, 2017 81.68 81.68 81.68 0 -0.19(-0.24%)
Feb 16, 2017 82.19 82.25 81.28 81.87 2,557,709 -0.35(-0.43%)
Feb 15, 2017 81.39 82.30 81.28 82.22 2,141,325 +0.50(+0.61%)
Feb 14, 2017 81.31 81.91 81.19 81.73 1,365,438 -0.09(-0.11%)
Feb 13, 2017 81.65 81.90 81.45 81.82 1,510,656 +0.20(+0.25%)
Feb 10, 2017 81.41 81.70 81.19 81.61 1,376,855 +0.21(+0.26%)
Feb 09, 2017 80.67 81.63 80.57 81.40 2,158,211 +0.76(+0.94%)
Feb 08, 2017 80.35 80.77 80.24 80.64 1,748,954 -0.10(-0.12%)
Feb 07, 2017 80.66 80.95 80.43 80.74 1,790,069 +0.09(+0.11%)
Feb 06, 2017 80.90 81.02 80.23 80.65 2,124,568 -0.68(-0.84%)
Feb 03, 2017 81.48 81.59 80.98 81.33 1,763,582 -0.01(-0.01%)
Feb 02, 2017 80.78 81.51 80.28 81.34 2,449,772 +0.16(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.