Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 82.98 83.17 82.56 82.67 2,357,758 -0.56(-0.67%)
Feb 27, 2017 83.03 83.43 82.89 83.23 1,801,396 +0.05(+0.06%)
Feb 24, 2017 82.45 83.19 82.15 83.19 2,042,019 +0.92(+1.12%)
Feb 23, 2017 82.14 82.33 81.78 82.27 1,849,988 +0.32(+0.39%)
Feb 22, 2017 81.79 82.06 81.66 81.95 2,138,444 +0.05(+0.06%)
Feb 21, 2017 81.69 82.21 81.49 81.90 2,387,874 +0.68(+0.83%)
Feb 17, 2017 81.22 81.22 81.22 0 -0.19(-0.24%)
Feb 16, 2017 81.74 81.79 80.83 81.42 2,572,063 -0.35(-0.43%)
Feb 15, 2017 80.93 81.84 80.83 81.77 2,153,342 +0.49(+0.61%)
Feb 14, 2017 80.86 81.46 80.74 81.27 1,373,100 -0.09(-0.11%)
Feb 13, 2017 81.20 81.45 80.99 81.36 1,519,133 +0.20(+0.25%)
Feb 10, 2017 80.95 81.24 80.74 81.16 1,384,581 +0.21(+0.26%)
Feb 09, 2017 80.22 81.18 80.12 80.94 2,170,323 +0.75(+0.94%)
Feb 08, 2017 79.90 80.32 79.79 80.19 1,758,769 -0.10(-0.12%)
Feb 07, 2017 80.21 80.50 79.98 80.29 1,800,115 +0.09(+0.11%)
Feb 06, 2017 80.45 80.57 79.78 80.20 2,136,490 -0.68(-0.84%)
Feb 03, 2017 81.02 81.14 80.52 80.88 1,773,479 -0.01(-0.01%)
Feb 02, 2017 80.33 81.05 79.83 80.89 2,463,519 +0.15(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.