Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	47.26	47.66	47.18	47.56	2,794,413	+0.30(+0.64%)
Feb 27, 2017	47.36	47.48	47.14	47.26	1,367,652	-0.11(-0.24%)
Feb 24, 2017	47.47	47.83	47.28	47.37	1,961,392	+0.04(+0.08%)
Feb 23, 2017	47.56	47.74	47.24	47.33	2,071,785	-0.09(-0.19%)
Feb 22, 2017	47.08	47.77	46.99	47.42	3,125,547	+0.18(+0.37%)
Feb 21, 2017	46.86	47.32	46.58	47.24	6,020,597	+0.38(+0.80%)
Feb 17, 2017		46.86	46.86	46.86	0	-3.26(-6.51%)
Feb 16, 2017	50.66	51.18	49.57	50.13	4,194,133	-0.72(-1.42%)
Feb 15, 2017	50.52	50.98	50.17	50.85	2,356,585	+0.34(+0.67%)
Feb 14, 2017	50.69	50.84	50.42	50.51	1,702,629	-0.32(-0.63%)
Feb 13, 2017	50.68	50.91	50.50	50.83	1,668,739	+0.13(+0.25%)
Feb 10, 2017	51.05	51.12	50.58	50.70	1,601,200	-0.46(-0.89%)
Feb 09, 2017	50.81	51.47	50.97	51.16	1,784,314	+0.35(+0.69%)
Feb 08, 2017	50.62	51.10	50.55	50.81	1,509,470	+0.14(+0.27%)
Feb 07, 2017	50.40	50.86	50.26	50.67	1,436,016	+0.50(+1.01%)
Feb 06, 2017	50.72	50.88	49.95	50.17	1,725,655	-0.54(-1.07%)
Feb 03, 2017	50.88	51.32	50.56	50.71	1,734,565	+0.10(+0.19%)
Feb 02, 2017	50.32	50.92	50.25	50.61	1,282,958	+0.54(+1.07%)