Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	85.70	86.68	85.47	86.10	4,555,150	+0.19(+0.22%)
Feb 26, 2016	85.40	86.10	85.16	85.90	3,223,013	+0.78(+0.92%)
Feb 25, 2016	84.10	85.14	83.83	85.12	2,203,162	+1.02(+1.22%)
Feb 24, 2016	83.75	84.40	83.25	84.10	2,847,623	-0.12(-0.14%)
Feb 23, 2016	84.22	84.76	83.68	84.21	1,889,330	-0.41(-0.49%)
Feb 22, 2016	84.39	84.95	84.24	84.63	2,361,073	+1.06(+1.27%)
Feb 19, 2016	83.49	83.90	82.97	83.57	2,723,518	-0.02(-0.02%)
Feb 18, 2016	83.53	84.09	83.41	83.59	1,790,930	-0.39(-0.46%)
Feb 17, 2016	83.94	84.34	83.56	83.97	2,683,805	+0.56(+0.67%)
Feb 16, 2016	83.12	83.70	82.76	83.41	2,972,450	+1.51(+1.85%)
Feb 12, 2016	81.36	81.90	81.90	81.90	3,522,256	+1.28(+1.59%)
Feb 11, 2016	80.64	81.63	79.91	80.62	2,963,193	-1.56(-1.90%)
Feb 10, 2016	82.67	83.74	82.01	82.18	2,247,643	+0.02(+0.02%)
Feb 09, 2016	80.31	82.87	80.12	82.16	2,672,552	+1.01(+1.25%)
Feb 08, 2016	81.52	81.60	79.92	81.15	4,663,018	-0.87(-1.06%)
Feb 05, 2016	82.97	83.28	81.65	82.02	3,135,401	-1.36(-1.63%)
Feb 04, 2016	81.84	83.62	81.79	83.38	3,180,637	+1.36(+1.66%)
Feb 03, 2016	82.09	82.43	80.43	82.02	2,551,045	+0.65(+0.79%)
Feb 02, 2016	81.83	82.12	81.05	81.37	2,791,219	-1.53(-1.85%)