Skip to main content

Danaher Corp (NY: DHR )

274.54 +1.13 (+0.41%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 84.24 84.38 83.78 83.83 2,307,378 -0.51(-0.60%)
Feb 26, 2015 83.68 84.61 83.58 84.34 2,239,979 +0.57(+0.68%)
Feb 25, 2015 83.55 84.22 83.49 83.77 2,429,070 +0.17(+0.21%)
Feb 24, 2015 83.16 83.68 83.09 83.60 2,556,477 +0.17(+0.21%)
Feb 23, 2015 83.81 84.16 83.37 83.42 2,016,753 -0.79(-0.94%)
Feb 20, 2015 83.70 84.42 83.14 84.21 4,187,161 +0.42(+0.50%)
Feb 19, 2015 83.58 84.04 83.55 83.79 2,300,813 -0.20(-0.24%)
Feb 18, 2015 83.37 84.11 83.02 83.99 2,057,482 +0.62(+0.75%)
Feb 17, 2015 83.32 83.53 83.06 83.37 1,998,511 -0.01(-0.01%)
Feb 13, 2015 82.98 83.38 83.38 83.38 2,716,142 +0.20(+0.24%)
Feb 12, 2015 82.51 83.21 82.40 83.17 2,127,580 +0.90(+1.10%)
Feb 11, 2015 82.03 82.52 81.78 82.27 2,190,791 +0.19(+0.23%)
Feb 10, 2015 81.56 82.15 80.99 82.08 2,019,541 +0.97(+1.20%)
Feb 09, 2015 80.97 81.72 80.78 81.11 1,928,870 -0.33(-0.40%)
Feb 06, 2015 82.02 82.41 81.16 81.44 2,058,471 -0.66(-0.81%)
Feb 05, 2015 81.50 82.21 81.43 82.10 2,109,900 +1.09(+1.35%)
Feb 04, 2015 81.16 81.71 80.78 81.00 2,982,837 -0.65(-0.80%)
Feb 03, 2015 81.36 81.76 80.94 81.66 4,527,422 +1.23(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.