Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.65 +0.07 (+0.27%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 24.34 24.34 24.24 24.30 26,172 -0.02(-0.08%)
Feb 26, 2015 24.08 24.36 24.08 24.32 29,260 +0.23(+0.97%)
Feb 25, 2015 24.15 24.15 24.07 24.08 20,567 -0.08(-0.31%)
Feb 24, 2015 24.24 24.27 24.10 24.16 44,050 -0.08(-0.32%)
Feb 23, 2015 24.26 24.26 24.16 24.24 32,756 +0.10(+0.40%)
Feb 20, 2015 24.22 24.24 24.10 24.14 30,614 -0.05(-0.20%)
Feb 19, 2015 24.21 24.22 24.14 24.19 39,135 +0.14(+0.60%)
Feb 18, 2015 24.15 24.20 24.04 24.05 56,903 -0.02(-0.07%)
Feb 17, 2015 24.03 24.19 23.99 24.06 32,880 -0.02(-0.07%)
Feb 13, 2015 24.21 24.08 24.08 24.08 33,128 +0.00(+0.00%)
Feb 12, 2015 24.23 24.23 24.06 24.08 80,078 -0.28(-1.14%)
Feb 11, 2015 24.28 24.38 24.28 24.36 32,283 +0.11(+0.47%)
Feb 10, 2015 24.24 24.27 24.20 24.25 78,562 +0.15(+0.61%)
Feb 09, 2015 24.13 24.15 24.10 24.10 32,991 -0.09(-0.36%)
Feb 06, 2015 24.15 24.21 24.11 24.18 157,499 +0.27(+1.13%)
Feb 05, 2015 24.03 24.03 23.92 23.92 73,444 -0.15(-0.61%)
Feb 04, 2015 23.98 24.78 23.69 24.06 102,049 +0.15(+0.62%)
Feb 03, 2015 24.02 24.07 23.85 23.92 55,127 -0.25(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.