Skip to main content

Danaher Corp (NY: DHR )

274.23 -0.31 (-0.11%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 73.58 74.10 72.86 73.09 3,980,723 -0.52(-0.70%)
Feb 27, 2014 72.97 73.71 72.94 73.61 2,676,912 +0.20(+0.27%)
Feb 26, 2014 73.44 73.77 73.15 73.41 2,799,058 +0.00(+0.00%)
Feb 25, 2014 73.05 73.65 72.83 73.41 2,779,048 +0.25(+0.34%)
Feb 24, 2014 72.95 73.67 72.77 73.16 2,788,983 +0.39(+0.54%)
Feb 21, 2014 72.62 72.93 72.31 72.77 2,800,125 +0.04(+0.05%)
Feb 20, 2014 72.14 72.94 71.71 72.73 2,488,458 +0.79(+1.10%)
Feb 19, 2014 72.39 73.09 71.86 71.94 2,720,544 -0.63(-0.87%)
Feb 18, 2014 72.77 73.18 72.47 72.57 2,462,737 -0.47(-0.64%)
Feb 14, 2014 72.78 73.04 73.04 73.04 3,111,742 +0.20(+0.28%)
Feb 13, 2014 71.59 72.93 71.46 72.84 2,518,908 +0.64(+0.89%)
Feb 12, 2014 72.34 72.61 72.01 72.20 2,191,520 +0.15(+0.21%)
Feb 11, 2014 72.02 72.51 71.79 72.04 2,638,013 +0.31(+0.43%)
Feb 10, 2014 71.92 71.92 71.25 71.74 3,285,980 -0.05(-0.07%)
Feb 07, 2014 70.99 71.95 70.57 71.79 3,309,695 +1.35(+1.91%)
Feb 06, 2014 69.09 70.46 68.94 70.44 3,118,830 +1.17(+1.68%)
Feb 05, 2014 69.38 69.67 68.70 69.27 2,850,990 -0.42(-0.60%)
Feb 04, 2014 69.59 70.11 69.11 69.69 3,590,329 +0.35(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.