American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	38.95	39.65	38.87	39.32	14,469,104	+0.36(+0.93%)
Feb 27, 2014	38.47	38.99	38.28	38.95	12,195,315	+0.47(+1.21%)
Feb 26, 2014	38.70	38.72	38.14	38.49	15,523,192	-0.23(-0.59%)
Feb 25, 2014	39.06	39.07	38.56	38.72	11,846,568	-0.35(-0.89%)
Feb 24, 2014	38.72	39.34	38.69	39.06	12,704,340	+0.37(+0.96%)
Feb 21, 2014	38.89	38.95	38.69	38.69	13,579,922	-0.19(-0.49%)
Feb 20, 2014	38.87	39.08	38.64	38.88	12,427,771	-0.02(-0.06%)
Feb 19, 2014	39.47	39.68	38.85	38.91	12,996,586	-0.73(-1.83%)
Feb 18, 2014	38.83	39.84	38.71	39.63	18,912,618	+0.94(+2.43%)
Feb 14, 2014	38.63	38.69	38.69	38.69	33,984,220	-0.48(-1.23%)
Feb 13, 2014	38.51	39.29	38.16	39.17	14,248,976	+0.43(+1.12%)
Feb 12, 2014	38.91	39.28	38.57	38.74	13,225,789	+0.03(+0.08%)
Feb 11, 2014	38.63	38.95	38.12	38.71	13,366,436	+0.09(+0.25%)
Feb 10, 2014	38.72	38.91	38.41	38.61	7,503,342	-0.10(-0.27%)
Feb 07, 2014	38.04	38.75	37.63	38.72	11,889,821	+1.02(+2.70%)
Feb 06, 2014	37.78	38.14	37.57	37.70	11,425,611	+0.06(+0.17%)
Feb 05, 2014	37.35	37.83	37.14	37.63	10,955,719	+0.02(+0.04%)
Feb 04, 2014	37.03	37.99	37.01	37.62	11,457,014	+0.58(+1.58%)