Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 44.23 44.55 43.93 44.27 3,573,166 +0.26(+0.59%)
Feb 27, 2013 43.37 44.19 43.29 44.01 3,200,919 +0.68(+1.56%)
Feb 26, 2013 43.22 43.52 43.21 43.34 2,961,822 +0.29(+0.68%)
Feb 25, 2013 44.21 44.34 43.03 43.04 4,472,795 -1.13(-2.55%)
Feb 22, 2013 43.92 44.17 43.85 44.17 2,999,423 +0.34(+0.77%)
Feb 21, 2013 43.63 43.98 43.54 43.83 3,803,434 +0.01(+0.03%)
Feb 20, 2013 44.46 44.56 43.76 43.82 5,443,013 -0.60(-1.34%)
Feb 19, 2013 44.38 44.66 44.23 44.41 2,778,314 +0.09(+0.19%)
Feb 15, 2013 43.97 44.49 43.72 44.33 5,096,129 +0.37(+0.85%)
Feb 14, 2013 43.68 44.10 43.49 43.95 3,881,121 +0.10(+0.23%)
Feb 13, 2013 43.98 44.06 43.53 43.85 3,325,436 +0.04(+0.08%)
Feb 12, 2013 43.73 43.96 43.61 43.82 3,186,438 +0.21(+0.48%)
Feb 11, 2013 43.68 43.72 43.36 43.61 2,599,117 -0.09(-0.21%)
Feb 08, 2013 43.23 43.70 43.19 43.70 2,132,223 +0.46(+1.06%)
Feb 07, 2013 43.54 43.57 43.02 43.24 3,429,825 -0.19(-0.43%)
Feb 06, 2013 43.06 43.50 43.06 43.43 3,174,630 +0.34(+0.78%)
Feb 04, 2013 43.26 43.38 43.04 43.09 3,401,388 -0.37(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.