Skip to main content

Danaher Corp (NY: DHR )

265.98 +0.12 (+0.05%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 50.79 51.10 50.20 50.27 4,959,153 -0.51(-1.01%)
Feb 28, 2012 50.58 50.97 50.36 50.78 2,665,260 +0.17(+0.34%)
Feb 27, 2012 50.55 50.97 50.24 50.61 2,776,499 -0.12(-0.24%)
Feb 24, 2012 50.86 50.91 50.54 50.73 2,189,202 -0.15(-0.30%)
Feb 23, 2012 50.57 51.01 50.18 50.88 3,037,285 +0.35(+0.70%)
Feb 22, 2012 50.51 50.71 50.26 50.53 2,390,329 -0.10(-0.21%)
Feb 21, 2012 50.26 50.68 50.08 50.64 3,075,968 +0.75(+1.51%)
Feb 17, 2012 50.00 50.15 49.65 49.89 2,509,012 +0.04(+0.08%)
Feb 16, 2012 48.76 49.91 48.58 49.85 3,326,687 +1.11(+2.28%)
Feb 15, 2012 49.28 49.37 48.64 48.73 3,276,347 -0.49(-0.99%)
Feb 14, 2012 49.18 49.43 48.86 49.22 3,018,880 -0.17(-0.35%)
Feb 13, 2012 49.48 49.59 49.10 49.39 3,964,065 +0.36(+0.74%)
Feb 10, 2012 49.31 49.46 48.82 49.03 4,423,357 -0.74(-1.49%)
Feb 09, 2012 49.59 49.92 49.40 49.77 5,120,896 +0.26(+0.52%)
Feb 08, 2012 49.83 49.94 49.38 49.51 3,924,546 -0.38(-0.76%)
Feb 07, 2012 49.93 50.21 49.61 49.90 1,898,162 -0.36(-0.72%)
Feb 06, 2012 49.97 50.41 49.95 50.26 1,549,425 -0.05(-0.09%)
Feb 03, 2012 50.71 50.78 50.18 50.30 3,278,672 +0.21(+0.42%)
Feb 02, 2012 50.43 50.77 50.03 50.09 2,904,648 -0.30(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.