Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

128.15 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 18.04 19.10 18.04 18.25 19,921 -0.00(-0.01%)
Feb 27, 2007 18.60 18.68 18.16 18.26 47,481 -0.64(-3.37%)
Feb 26, 2007 19.07 19.07 18.81 18.89 8,476 -0.12(-0.65%)
Feb 23, 2007 18.95 19.02 18.93 19.02 12,878 +0.01(+0.08%)
Feb 22, 2007 19.00 19.04 18.93 19.00 2,031 +0.18(+0.97%)
Feb 21, 2007 18.83 18.87 18.78 18.82 6,504 -0.09(-0.48%)
Feb 20, 2007 18.67 18.91 18.66 18.91 13,736 +0.09(+0.48%)
Feb 16, 2007 18.79 18.83 18.77 18.82 5,030 -0.02(-0.10%)
Feb 15, 2007 18.75 18.84 18.75 18.84 1,589 +0.11(+0.58%)
Feb 14, 2007 18.49 18.73 18.49 18.73 2,910 +0.38(+2.08%)
Feb 13, 2007 18.34 18.38 18.34 18.35 25,497 +0.05(+0.25%)
Feb 12, 2007 18.33 18.39 18.30 18.30 4,944 -0.14(-0.74%)
Feb 09, 2007 18.71 18.72 18.43 18.44 4,723 -0.29(-1.54%)
Feb 08, 2007 18.63 18.74 18.62 18.73 14,805 +0.02(+0.13%)
Feb 07, 2007 18.66 18.79 18.57 18.70 18,865 +0.27(+1.48%)
Feb 06, 2007 18.57 18.57 18.32 18.43 7,285 -0.13(-0.69%)
Feb 05, 2007 18.45 18.60 18.45 18.56 5,807 +0.12(+0.67%)
Feb 02, 2007 18.39 18.44 18.36 18.43 1,482 +0.07(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.