Skip to main content

Danaher Corp (NY: DHR )

268.24 +2.89 (+1.09%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 25.53 25.82 25.50 25.68 2,320,398 +0.06(+0.22%)
Feb 25, 2005 25.49 25.65 25.30 25.63 3,216,963 +0.21(+0.84%)
Feb 24, 2005 25.32 25.49 25.12 25.41 4,324,225 +0.14(+0.56%)
Feb 23, 2005 25.46 25.46 25.26 25.27 2,870,865 -0.07(-0.28%)
Feb 22, 2005 25.67 25.83 25.34 25.34 3,165,502 -0.52(-2.02%)
Feb 18, 2005 26.03 26.07 25.79 25.86 2,269,358 -0.16(-0.60%)
Feb 17, 2005 26.20 26.26 26.02 26.02 2,981,591 -0.12(-0.45%)
Feb 16, 2005 26.03 26.16 25.92 26.14 2,528,352 +0.11(+0.44%)
Feb 15, 2005 26.20 26.25 25.84 26.03 3,231,516 -0.16(-0.62%)
Feb 14, 2005 26.37 26.37 26.09 26.19 1,366,255 -0.13(-0.50%)
Feb 11, 2005 25.94 26.42 25.85 26.32 2,039,892 +0.38(+1.48%)
Feb 10, 2005 26.11 26.27 25.88 25.94 3,958,090 -0.24(-0.91%)
Feb 09, 2005 26.33 26.46 26.11 26.17 2,774,059 -0.16(-0.59%)
Feb 08, 2005 26.31 26.42 26.14 26.33 1,980,627 +0.01(+0.05%)
Feb 07, 2005 26.36 26.53 26.26 26.31 1,762,549 -0.04(-0.16%)
Feb 04, 2005 25.86 26.41 25.84 26.36 2,029,346 +0.54(+2.09%)
Feb 03, 2005 25.98 25.98 25.67 25.82 1,885,719 -0.17(-0.64%)
Feb 02, 2005 26.22 26.22 25.80 25.98 2,511,901 -0.16(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.