Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 21.58 21.66 21.22 21.25 3,702,260 -0.33(-1.54%)
Feb 26, 2004 21.77 21.78 21.57 21.58 1,317,535 -0.21(-0.97%)
Feb 25, 2004 21.51 21.93 21.51 21.79 1,209,551 +0.24(+1.12%)
Feb 24, 2004 21.56 21.88 21.41 21.55 1,277,041 -0.06(-0.26%)
Feb 23, 2004 22.05 22.10 21.57 21.61 1,025,218 -0.33(-1.52%)
Feb 20, 2004 22.01 22.10 21.68 21.94 1,127,719 -0.06(-0.28%)
Feb 19, 2004 22.26 22.31 21.94 22.00 1,940,765 -0.04(-0.20%)
Feb 18, 2004 22.40 22.40 21.94 22.05 1,393,040 -0.21(-0.93%)
Feb 17, 2004 22.17 22.38 22.12 22.25 1,219,253 +0.34(+1.55%)
Feb 13, 2004 22.26 22.34 21.89 21.91 1,401,054 -0.45(-2.00%)
Feb 12, 2004 22.31 22.45 22.30 22.36 1,198,373 -0.04(-0.16%)
Feb 11, 2004 22.23 22.43 22.13 22.40 1,105,152 +0.20(+0.89%)
Feb 10, 2004 22.32 22.33 21.96 22.20 1,552,696 -0.12(-0.53%)
Feb 09, 2004 22.47 22.47 22.29 22.32 1,841,217 -0.12(-0.52%)
Feb 06, 2004 21.76 22.49 21.76 22.44 2,917,475 +0.67(+3.09%)
Feb 05, 2004 21.37 21.91 21.35 21.76 1,963,121 +0.40(+1.85%)
Feb 04, 2004 21.55 21.61 21.35 21.37 1,804,730 -0.32(-1.47%)
Feb 03, 2004 21.79 21.89 21.59 21.68 1,602,681 -0.08(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.