Skip to main content

Danaher Corp (NY: DHR )

267.97 -6.26 (-2.28%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 15.39 15.53 15.31 15.41 2,162,218 +0.15(+0.96%)
Feb 27, 2003 15.15 15.35 15.08 15.27 2,318,500 +0.14(+0.94%)
Feb 26, 2003 15.22 15.28 15.10 15.13 2,000,874 -0.12(-0.81%)
Feb 25, 2003 14.98 15.25 14.80 15.25 2,898,494 +0.21(+1.42%)
Feb 24, 2003 15.13 15.13 14.92 15.04 1,848,810 -0.09(-0.56%)
Feb 21, 2003 14.85 15.12 14.75 15.12 1,855,137 +0.37(+2.54%)
Feb 20, 2003 14.98 15.01 14.72 14.75 1,198,584 -0.21(-1.43%)
Feb 19, 2003 15.07 15.14 14.85 14.96 1,245,616 -0.12(-0.79%)
Feb 18, 2003 14.97 15.23 14.97 15.08 1,882,555 +0.14(+0.94%)
Feb 14, 2003 14.56 14.97 14.56 14.94 1,559,235 +0.44(+3.06%)
Feb 13, 2003 14.57 14.58 14.31 14.49 1,432,690 -0.06(-0.41%)
Feb 12, 2003 14.78 14.92 14.54 14.55 1,752,004 -0.23(-1.56%)
Feb 11, 2003 14.81 14.91 14.72 14.78 2,445,466 +0.06(+0.42%)
Feb 10, 2003 14.63 14.83 14.49 14.72 1,718,048 +0.17(+1.14%)
Feb 07, 2003 14.82 14.82 14.53 14.56 1,294,125 -0.11(-0.73%)
Feb 06, 2003 14.95 15.05 14.65 14.66 1,887,406 -0.33(-2.21%)
Feb 05, 2003 14.73 15.19 14.73 14.99 2,757,608 +0.27(+1.82%)
Feb 04, 2003 14.67 14.75 14.57 14.73 2,186,472 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.