Tilray Inc (TSX: TLRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.390	2.410	2.340	2.350	699,978	-0.03(-1.26%)
Feb 28, 2024	2.420	2.450	2.380	2.380	477,811	-0.09(-3.64%)
Feb 27, 2024	2.360	2.490	2.350	2.470	1,099,874	+0.12(+5.11%)
Feb 26, 2024	2.360	2.410	2.320	2.350	706,649	-0.04(-1.67%)
Feb 23, 2024	2.410	2.420	2.310	2.390	943,392	-0.02(-0.83%)
Feb 22, 2024	2.440	2.440	2.370	2.410	591,400	-0.02(-0.82%)
Feb 21, 2024	2.440	2.440	2.370	2.430	979,934	-0.03(-1.22%)
Feb 20, 2024	2.550	2.580	2.440	2.460	803,124	-0.09(-3.53%)
Feb 16, 2024				2.550	0	+0.06(+2.41%)
Feb 15, 2024	2.480	2.540	2.470	2.490	744,597	+0.02(+0.81%)
Feb 14, 2024	2.440	2.510	2.370	2.470	869,786	+0.05(+2.07%)
Feb 13, 2024	2.520	2.520	2.400	2.420	1,227,036	-0.13(-5.10%)
Feb 12, 2024	2.530	2.570	2.480	2.550	951,567	+0.02(+0.79%)
Feb 09, 2024	2.540	2.610	2.520	2.530	641,570	+0.00(+0.00%)
Feb 08, 2024	2.570	2.580	2.520	2.530	690,562	-0.03(-1.17%)
Feb 07, 2024	2.630	2.630	2.520	2.560	912,183	-0.08(-3.03%)
Feb 06, 2024	2.460	2.650	2.450	2.640	1,964,932	+0.16(+6.45%)
Feb 05, 2024	2.520	2.550	2.450	2.480	892,788	-0.07(-2.75%)
Feb 02, 2024	2.610	2.660	2.490	2.550	1,616,969	-0.09(-3.41%)