Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	45.45	45.79	44.96	45.05	592,202	-0.28(-0.62%)
Feb 27, 2018	45.12	45.70	45.08	45.33	419,092	+0.08(+0.18%)
Feb 26, 2018	45.04	45.37	44.94	45.25	404,769	+0.41(+0.91%)
Feb 23, 2018	44.06	44.84	43.77	44.84	369,580	+0.94(+2.14%)
Feb 22, 2018	44.19	44.30	43.79	43.90	492,310	-0.15(-0.34%)
Feb 21, 2018	44.16	44.72	44.01	44.05	372,456	-0.19(-0.43%)
Feb 20, 2018	44.00	44.54	43.42	44.24	540,525	+0.16(+0.36%)
Feb 16, 2018		44.08	44.08	44.08	0	-0.04(-0.09%)
Feb 15, 2018	44.36	44.58	43.98	44.12	414,701	-0.23(-0.52%)
Feb 14, 2018	43.55	44.79	43.40	44.35	1,507,499	+0.63(+1.44%)
Feb 13, 2018			43.19	43.72	677,907	-0.03(-0.07%)
Feb 12, 2018	43.54	43.98	43.46	43.75	845,120	+0.34(+0.78%)
Feb 09, 2018	43.48	43.55	42.29	43.41	609,978	+0.10(+0.23%)
Feb 08, 2018	43.82	44.06	43.26	43.31	807,871	-0.70(-1.59%)
Feb 07, 2018	44.28	44.67	43.84	44.01	625,042	-0.46(-1.03%)
Feb 06, 2018	44.02	44.95	43.65	44.47	926,194	-0.88(-1.94%)
Feb 05, 2018	45.12	46.10	44.76	45.35	880,147	+0.03(+0.07%)
Feb 02, 2018	47.22	47.22	45.23	45.32	1,211,149	-2.16(-4.55%)