Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	66.65	68.21	66.65	67.27	278,518	+0.45(+0.67%)
Feb 26, 2016	67.20	67.56	66.61	66.82	113,796	-0.02(-0.03%)
Feb 25, 2016	67.00	67.05	66.16	66.84	268,349	-0.05(-0.07%)
Feb 24, 2016	67.01	67.30	66.25	66.89	318,509	-0.48(-0.71%)
Feb 23, 2016	68.51	68.88	67.24	67.37	227,243	-1.31(-1.91%)
Feb 22, 2016	68.68	68.97	68.34	68.68	162,860	+0.69(+1.01%)
Feb 19, 2016	67.87	68.70	67.57	67.99	334,427	+0.16(+0.24%)
Feb 18, 2016	69.44	69.49	67.52	67.83	350,684	-1.49(-2.15%)
Feb 17, 2016	67.65	69.69	67.45	69.32	351,225	+2.16(+3.22%)
Feb 16, 2016	67.98	67.98	66.57	67.16	248,080	+0.75(+1.13%)
Feb 12, 2016		66.41	66.41	66.41	0	+1.24(+1.90%)
Feb 11, 2016	64.55	66.00	64.13	65.17	423,050	-0.34(-0.52%)
Feb 10, 2016	60.72	67.50	60.52	65.51	1,247,883	+5.95(+9.99%)
Feb 09, 2016	59.70	60.00	57.93	59.56	855,147	-1.41(-2.31%)
Feb 08, 2016	62.31	62.31	59.75	60.97	758,583	-1.86(-2.96%)
Feb 05, 2016	64.91	64.91	62.61	62.83	485,220	-2.03(-3.13%)
Feb 04, 2016	65.46	65.46	64.14	64.86	544,617	-0.61(-0.93%)
Feb 03, 2016	66.93	66.93	64.91	65.47	432,422	-1.42(-2.12%)
Feb 02, 2016	68.04	68.25	66.56	66.89	313,367	-1.36(-1.99%)