Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	57.00	57.38	56.90	57.13	115,167	-0.01(-0.02%)
Feb 25, 2011	56.89	57.38	56.82	57.14	112,138	+0.37(+0.65%)
Feb 24, 2011	56.25	57.39	56.00	56.77	192,155	+0.16(+0.28%)
Feb 23, 2011	56.72	56.87	55.05	56.61	152,069	+0.25(+0.44%)
Feb 22, 2011	57.20	57.84	56.36	56.36	85,119	-0.53(-0.93%)
Feb 18, 2011	56.54	56.95	55.78	56.89	398,698	-0.04(-0.07%)
Feb 17, 2011	57.00	57.29	56.31	56.93	185,158	-0.02(-0.04%)
Feb 16, 2011	56.73	57.26	56.29	56.95	172,756	-0.13(-0.23%)
Feb 15, 2011	58.24	58.41	56.99	57.08	60,046	-1.31(-2.24%)
Feb 14, 2011	57.91	58.75	57.91	58.39	93,994	+0.65(+1.13%)
Feb 11, 2011	58.00	58.08	57.56	57.74	175,818	-0.39(-0.67%)
Feb 10, 2011	57.26	58.39	57.25	58.13	145,237	+0.39(+0.68%)
Feb 09, 2011	57.23	58.37	56.82	57.74	291,496	+0.51(+0.89%)
Feb 08, 2011	55.60	57.23	55.47	57.23	308,577	+1.83(+3.30%)
Feb 07, 2011	55.46	55.71	55.10	55.40	158,961	+0.44(+0.80%)
Feb 04, 2011	56.00	56.07	54.78	54.96	235,674	-0.94(-1.68%)
Feb 03, 2011	56.00	58.75	55.76	55.90	866,021	+5.85(+11.69%)
Feb 02, 2011	49.88	50.36	49.71	50.05	142,704	+0.42(+0.85%)