Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	39.50	40.46	39.50	40.46	276,132	+0.17(+0.42%)
Feb 26, 2009	40.00	40.50	39.58	40.29	371,611	+0.18(+0.45%)
Feb 25, 2009	39.85	40.32	39.08	40.11	225,813	+0.41(+1.03%)
Feb 24, 2009	39.88	40.45	39.17	39.70	213,409	-0.35(-0.87%)
Feb 23, 2009	40.67	41.50	39.85	40.05	116,695	-0.96(-2.34%)
Feb 20, 2009	41.70	42.40	40.79	41.01	242,658	-1.55(-3.64%)
Feb 19, 2009	43.50	43.86	42.24	42.56	213,211	-1.31(-2.99%)
Feb 18, 2009	44.00	44.25	43.52	43.87	148,171	-0.23(-0.52%)
Feb 17, 2009	44.07	44.51	43.78	44.10	102,942	+0.09(+0.20%)
Feb 13, 2009	44.00	44.40	44.00	44.01	175,021	-0.56(-1.26%)
Feb 12, 2009	44.40	44.57	43.28	44.57	285,143	+0.47(+1.07%)
Feb 11, 2009	44.47	44.60	43.80	44.10	188,248	-0.31(-0.70%)
Feb 10, 2009	44.60	44.60	43.87	44.41	265,498	+0.26(+0.59%)
Feb 09, 2009	44.40	44.41	43.77	44.15	209,675	+0.35(+0.80%)
Feb 06, 2009	43.71	44.44	43.58	43.80	138,468	+0.45(+1.04%)
Feb 05, 2009	43.55	44.00	42.95	43.35	170,187	-0.65(-1.48%)
Feb 04, 2009	43.01	44.20	42.75	44.00	362,006	+1.07(+2.49%)
Feb 03, 2009	43.00	43.38	42.84	42.93	314,352	-0.42(-0.97%)