Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	20.00	20.09	19.82	19.82	377,661	-0.32(-1.59%)
Feb 27, 2006	20.02	20.34	19.92	20.14	109,048	-0.05(-0.25%)
Feb 24, 2006	20.50	20.52	20.14	20.19	43,347	-0.05(-0.25%)
Feb 23, 2006	19.94	20.75	19.94	20.24	168,101	-0.01(-0.05%)
Feb 22, 2006	19.60	20.27	19.60	20.25	114,458	+0.62(+3.16%)
Feb 21, 2006	20.03	20.12	19.53	19.63	52,065	-0.38(-1.90%)
Feb 17, 2006	20.25	20.27	20.01	20.01	47,328	-0.22(-1.09%)
Feb 16, 2006	20.30	20.34	20.01	20.23	199,726	+0.03(+0.15%)
Feb 15, 2006	19.96	20.20	19.87	20.20	224,576	+0.20(+1.00%)
Feb 14, 2006	20.02	20.04	19.68	20.00	144,985	+0.10(+0.50%)
Feb 13, 2006	19.72	20.15	19.56	19.90	87,184	+0.38(+1.95%)
Feb 10, 2006	19.82	19.82	19.52	19.52	156,494	-0.23(-1.16%)
Feb 09, 2006	19.77	19.93	19.70	19.75	58,587	+0.09(+0.46%)
Feb 08, 2006	19.88	19.88	19.33	19.66	57,260	+2.27(+13.05%)
Feb 07, 2006	17.39	17.39	17.39	17.39	0	+0.00(+0.00%)
Feb 06, 2006	17.39	17.39	17.39	17.39	0	+0.00(+0.00%)
Feb 03, 2006	17.39	17.39	17.39	17.39	0	+0.00(+0.00%)
Feb 02, 2006	17.39	17.39	17.39	17.39	0	+0.00(+0.00%)