Acadian Timber (TSX: ADN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.57	17.09	16.57	16.85	10,467	-0.03(-0.18%)
Feb 28, 2024	16.46	16.88	16.46	16.88	3,457	+0.29(+1.75%)
Feb 27, 2024	16.47	16.59	16.44	16.59	5,910	+0.29(+1.78%)
Feb 26, 2024	16.23	16.35	16.23	16.30	9,444	+0.01(+0.06%)
Feb 23, 2024	16.28	16.34	16.22	16.29	1,621	-0.05(-0.31%)
Feb 22, 2024	16.36	16.40	16.28	16.34	5,605	+0.00(+0.00%)
Feb 21, 2024	16.38	16.40	16.25	16.34	4,732	-0.06(-0.37%)
Feb 20, 2024	16.60	16.60	16.40	16.40	4,397	-0.20(-1.20%)
Feb 16, 2024				16.60	0	-0.13(-0.78%)
Feb 15, 2024	17.01	17.01	16.66	16.73	3,250	+0.06(+0.36%)
Feb 14, 2024	17.03	17.03	16.62	16.67	4,104	+0.03(+0.18%)
Feb 13, 2024	16.73	16.75	16.60	16.64	3,853	-0.17(-1.01%)
Feb 12, 2024	17.10	17.10	16.76	16.81	4,622	-0.23(-1.35%)
Feb 09, 2024	16.76	17.21	16.76	17.04	9,652	+0.35(+2.10%)
Feb 08, 2024	16.60	17.00	16.47	16.69	13,392	+0.38(+2.33%)
Feb 07, 2024	16.61	16.61	16.31	16.31	1,351	+0.01(+0.06%)
Feb 06, 2024	16.37	16.37	16.27	16.30	1,964	+0.12(+0.74%)
Feb 05, 2024	16.24	16.34	16.17	16.18	4,785	+0.00(+0.00%)
Feb 02, 2024	16.49	16.49	16.18	16.18	7,998	-0.11(-0.68%)