Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	55.01	55.66	54.83	55.16	778,284	-0.27(-0.49%)
Feb 25, 2022	55.09	55.53	54.43	55.43	710,429	+0.40(+0.73%)
Feb 24, 2022	52.78	55.13	52.56	55.03	985,443	+1.22(+2.27%)
Feb 23, 2022	54.49	55.22	53.76	53.81	885,421	-0.44(-0.81%)
Feb 22, 2022	54.18	54.67	54.00	54.25	550,003	-0.26(-0.48%)
Feb 18, 2022				54.51	0	-0.39(-0.71%)
Feb 17, 2022	55.80	55.80	54.90	54.90	523,617	-1.13(-2.02%)
Feb 16, 2022	56.00	56.34	55.50	56.03	692,719	-0.52(-0.92%)
Feb 15, 2022	56.64	56.97	56.11	56.55	965,027	+0.25(+0.44%)
Feb 14, 2022	56.21	56.59	55.82	56.30	841,218	-0.06(-0.11%)
Feb 11, 2022	57.42	57.72	56.13	56.36	390,873	-1.08(-1.88%)
Feb 10, 2022	57.32	58.44	57.29	57.44	892,970	-0.89(-1.53%)
Feb 09, 2022	57.01	58.54	57.00	58.33	874,700	+1.72(+3.04%)
Feb 08, 2022	55.31	56.77	55.10	56.61	688,991	+1.21(+2.18%)
Feb 07, 2022	56.50	56.79	55.32	55.40	1,162,817	-1.32(-2.33%)
Feb 04, 2022	58.00	58.72	56.28	56.72	995,581	-2.30(-3.90%)
Feb 03, 2022	59.66		58.95	59.02	880,431	-1.54(-2.54%)
Feb 02, 2022	60.67	61.35	60.27	60.56	531,579	-0.25(-0.41%)