Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Feb 24, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 23, 2016	0.0500	0.0500	0.0500	0.0500	30,000	+0.02(+56.25%)
Feb 22, 2016	0.0320	0.0320	0.0320	0.0320	4,000	-0.00(-10.49%)
Feb 18, 2016		0.0357	0.0357	0.0357	0	+0.01(+19.17%)
Feb 11, 2016		0.0300	0.0300	0.0300	0	+0.00(+9.49%)
Feb 10, 2016	0.0300	0.0300	0.0274	0.0274	24,900	-0.00(-6.00%)
Feb 09, 2016	0.0300	0.0300	0.0280	0.0291	50,000	-0.00(-2.83%)