Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0138	0.0150	0.0126	0.0147	107,031	+0.00(+13.08%)
Feb 27, 2019	0.0150	0.0150	0.0130	0.0130	49,854	+0.00(+0.00%)
Feb 26, 2019	0.0128	0.0160	0.0127	0.0130	110,953	+0.00(+0.00%)
Feb 25, 2019	0.0160	0.0160	0.0127	0.0130	132,963	-0.00(-18.75%)
Feb 22, 2019	0.0155	0.0160	0.0150	0.0160	115,900	+0.00(+3.23%)
Feb 21, 2019	0.0160	0.0160	0.0126	0.0155	136,669	-0.00(-2.52%)
Feb 20, 2019	0.0156	0.0160	0.0129	0.0159	219,796	+0.00(+1.92%)
Feb 19, 2019	0.0160	0.0160	0.0156	0.0156	112,145	+0.00(+1.30%)
Feb 15, 2019	0.0160	0.0160	0.0140	0.0154	59,700	-0.00(-3.75%)
Feb 14, 2019	0.0160	0.0160	0.0140	0.0160	71,386	+0.00(+0.00%)
Feb 13, 2019	0.0160	0.0160	0.0140	0.0160	170,337	+0.00(+14.29%)
Feb 12, 2019	0.0153	0.0153	0.0140	0.0140	59,150	-0.00(-0.71%)
Feb 11, 2019	0.0160	0.0160	0.0140	0.0141	772,152	-0.00(-6.00%)
Feb 08, 2019	0.0160	0.0160	0.0140	0.0150	23,500	-0.00(-6.25%)
Feb 07, 2019	0.0160	0.0160	0.0140	0.0160	28,835	+0.00(+14.29%)
Feb 06, 2019	0.0160	0.0160	0.0140	0.0140	68,475	-0.00(-12.50%)
Feb 05, 2019	0.0160	0.0160	0.0140	0.0160	14,345	+0.00(+14.29%)
Feb 04, 2019	0.0160	0.0160	0.0140	0.0140	52,700	+0.00(+0.00%)